Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	-0.50 / -1.95%	25.60	26.50	25.00	25.10	25.67	21.51	221,500
1/4/2022	+0.90 / +3.64%	24.70	26.50	24.70	25.60	25.69	21.94	160,800
12/31/2021	-1.30 / -5.00%	26.00	26.00	24.70	24.70	25.14	21.17	150,900
12/30/2021	-0.50 / -1.89%	26.50	27.00	25.50	26.00	25.89	22.29	138,200
12/29/2021	-0.80 / -2.93%	27.30	27.80	25.60	26.50	26.15	22.71	324,400
12/28/2021	0.00 / 0.00%	28.00	28.60	27.00	27.30	27.39	23.40	283,700
12/27/2021	-1.10 / -3.87%	27.50	28.60	25.60	27.30	26.66	23.40	330,000
12/24/2021	-1.30 / -4.38%	29.80	30.50	27.50	28.40	28.82	24.34	275,100
12/23/2021	+1.00 / +3.48%	28.70	31.00	28.00	29.70	29.88	25.46	784,900
12/22/2021	+2.60 / +9.96%	26.30	28.70	26.10	28.70	27.73	24.60	924,400
12/21/2021	-0.30 / -1.14%	26.00	26.70	25.70	26.10	26.11	22.37	216,400
12/20/2021	+1.30 / +5.18%	27.00	27.00	25.10	26.40	26.32	22.63	460,700
12/17/2021	+2.20 / +9.61%	22.90	25.10	22.90	25.10	24.62	21.51	539,100
12/16/2021	+0.20 / +0.88%	22.70	23.00	22.20	22.90	22.50	19.63	251,600
12/15/2021	-0.60 / -2.58%	23.30	24.00	22.00	22.70	22.79	19.46	102,900
12/14/2021	-0.40 / -1.69%	24.50	24.50	23.20	23.30	23.57	19.97	96,600
12/13/2021	+0.60 / +2.60%	23.00	23.90	23.00	23.70	23.45	20.31	123,600
12/10/2021	-0.50 / -2.12%	23.50	23.50	22.80	23.10	23.03	19.80	111,200
12/9/2021	0.00 / 0.00%	22.60	23.80	22.60	23.60	23.13	20.23	73,900
12/8/2021	+0.10 / +0.43%	23.50	24.00	23.40	23.60	23.65	20.23	99,100
12/7/2021	+1.00 / +4.44%	22.80	23.70	22.00	23.50	22.51	20.14	120,000
12/6/2021	-2.50 / -10.00%	24.10	24.90	22.50	22.50	23.41	19.29	211,500
12/3/2021	-0.90 / -3.47%	26.00	26.00	24.50	25.00	24.89	21.43	115,600
12/2/2021	+0.40 / +1.57%	25.50	26.00	25.00	25.90	25.44	22.20	118,700
12/1/2021	-0.60 / -2.30%	26.00	26.00	24.00	25.50	25.25	21.86	159,500
11/30/2021	-0.50 / -1.88%	28.50	28.50	26.00	26.10	26.82	22.37	101,100
11/29/2021	+0.50 / +1.92%	24.50	26.70	24.50	26.60	25.78	22.80	184,600
11/26/2021	-0.60 / -2.25%	26.60	27.00	25.00	26.10	26.08	22.37	222,700
11/25/2021	+1.40 / +5.53%	25.20	27.00	25.20	26.70	26.32	22.89	137,400
11/24/2021	+0.80 / +3.27%	23.10	26.30	23.10	25.30	25.33	21.69	202,200

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020