Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2017	+0.10 / +0.64%	15.80	15.80	15.60	15.70	15.65	8.01	14,388
1/4/2017	+0.10 / +0.65%	15.60	15.80	15.50	15.60	15.56	7.96	17,217
1/3/2017	-0.10 / -0.64%	15.60	15.80	15.50	15.50	15.67	7.91	27,150
12/30/2016	+0.10 / +0.65%	15.50	16.10	15.40	15.60	15.67	7.96	40,955
12/29/2016	-1.50 / -8.82%	17.20	17.20	15.50	15.50	16.94	7.91	39,500
12/28/2016	-0.50 / -2.86%	17.60	17.60	17.00	17.00	17.38	8.67	30,200
12/27/2016	-0.20 / -1.13%	17.70	17.70	17.50	17.50	17.66	8.93	17,727
12/26/2016	-0.30 / -1.67%	17.90	18.00	17.70	17.70	17.92	9.03	19,800
12/23/2016	0.00 / 0.00%	18.00	18.00	17.80	18.00	17.93	9.18	18,400
12/22/2016	-0.10 / -0.55%	18.00	18.20	18.00	18.00	18.04	9.18	24,200
12/21/2016	-0.20 / -1.09%	18.90	18.90	17.90	18.10	18.08	9.24	15,300
12/20/2016	0.00 / 0.00%	18.20	18.30	18.20	18.30	18.28	9.34	1,300
12/19/2016	-0.10 / -0.54%	18.20	18.40	18.10	18.30	18.14	9.34	8,300
12/16/2016	-0.10 / -0.54%	18.50	18.60	18.30	18.40	18.39	9.39	25,610
12/15/2016	+0.40 / +2.21%	18.00	18.60	17.60	18.50	18.36	9.44	23,450
12/14/2016	+0.10 / +0.56%	18.00	18.10	17.60	18.10	17.66	9.24	1,600
12/13/2016	0.00 / 0.00%	17.60	18.00	17.50	18.00	17.70	9.18	3,600
12/12/2016	-0.40 / -2.17%	17.90	18.30	17.70	18.00	17.85	9.18	47,200
12/9/2016	-0.20 / -1.08%	18.60	18.60	18.40	18.40	18.47	9.39	7,200
12/8/2016	0.00 / 0.00%	18.40	18.60	18.40	18.60	18.42	9.49	3,300
12/7/2016	+0.20 / +1.09%	18.50	20.10	18.20	18.60	18.28	9.49	10,700
12/6/2016	-0.10 / -0.54%	18.40	18.50	18.40	18.40	18.42	9.39	19,700
12/5/2016	0.00 / 0.00%	18.00	18.60	18.00	18.50	18.31	9.44	22,837
12/2/2016	0.00 / 0.00%	18.50	18.60	18.30	18.50	18.50	9.44	28,813
12/1/2016	0.00 / 0.00%	18.60	18.60	18.40	18.50	18.49	9.44	27,300
11/30/2016	+0.10 / +0.54%	18.50	18.50	18.40	18.50	18.47	9.44	17,400
11/29/2016	-0.10 / -0.54%	18.50	18.60	18.40	18.40	18.54	9.39	70,300
11/28/2016	0.00 / 0.00%	18.80	18.80	18.00	18.50	18.50	9.44	17,800
11/25/2016	+0.10 / +0.54%	18.40	18.50	18.30	18.50	18.42	9.44	10,400
11/24/2016	+0.10 / +0.55%	19.90	19.90	18.20	18.40	18.40	9.39	29,000

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020