Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	-0.70 / -4.96%	14.50	14.50	13.40	13.40	13.80	13.40	389,600
1/30/2024	+1.20 / +9.30%	12.90	14.10	12.90	14.10	13.66	14.10	695,800
1/29/2024	-0.30 / -2.27%	13.20	13.20	12.90	12.90	13.06	12.90	297,300
1/26/2024	0.00 / 0.00%	13.20	13.30	13.00	13.20	13.17	13.20	268,800
1/25/2024	-0.20 / -1.49%	13.50	13.60	13.10	13.20	13.29	13.20	250,700
1/24/2024	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.37	13.40	156,500
1/23/2024	+0.20 / +1.50%	13.40	13.60	13.30	13.50	13.43	13.50	253,700
1/22/2024	0.00 / 0.00%	13.60	13.70	13.00	13.30	13.12	13.30	456,300
1/19/2024	-0.20 / -1.48%	13.70	13.80	13.30	13.30	13.49	13.30	293,200
1/18/2024	-0.10 / -0.74%	13.70	13.80	13.50	13.50	13.61	13.50	179,900
1/17/2024	+0.10 / +0.74%	14.00	14.00	13.50	13.60	13.61	13.60	163,300
1/16/2024	+0.20 / +1.50%	13.30	13.50	13.10	13.50	13.34	13.50	324,700
1/15/2024	0.00 / 0.00%	13.30	13.90	13.30	13.30	13.48	13.30	305,900
1/12/2024	-1.10 / -7.64%	14.40	14.40	13.10	13.30	13.69	13.30	1,204,200
1/11/2024	0.00 / 0.00%	14.50	14.60	14.20	14.40	14.37	14.40	439,200
1/10/2024	-0.40 / -2.70%	15.00	15.00	14.40	14.40	14.60	14.40	560,300
1/9/2024	0.00 / 0.00%	15.10	15.10	14.70	14.80	14.82	14.80	352,800
1/8/2024	-0.10 / -0.67%	14.90	15.20	14.70	14.80	14.95	14.80	605,400
1/5/2024	-0.20 / -1.32%	15.10	15.20	14.70	14.90	14.95	14.90	378,200
1/4/2024	-0.30 / -1.95%	15.50	15.60	15.00	15.10	15.39	15.10	609,600
1/3/2024	+0.40 / +2.67%	15.00	15.40	14.90	15.40	15.22	15.40	481,400
1/2/2024	0.00 / 0.00%	15.00	15.70	14.90	15.00	15.19	15.00	392,100
12/29/2023	+0.40 / +2.74%	14.70	15.90	14.70	15.00	15.27	15.00	961,300
12/28/2023	0.00 / 0.00%	14.60	14.70	14.50	14.60	14.59	14.60	249,700
12/27/2023	-0.10 / -0.68%	14.50	14.80	14.50	14.60	14.67	14.60	269,800
12/26/2023	-0.10 / -0.68%	14.90	14.90	14.60	14.70	14.74	14.70	232,500
12/25/2023	+0.30 / +2.07%	14.70	14.80	14.40	14.80	14.63	14.80	281,300
12/22/2023	-0.10 / -0.68%	14.70	14.70	14.50	14.50	14.58	14.50	235,600
12/21/2023	-0.10 / -0.68%	14.50	14.70	14.30	14.60	14.55	14.60	191,800
12/20/2023	0.00 / 0.00%	14.70	14.80	14.50	14.70	14.65	14.70	214,300

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020