Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2020	0.00 / 0.00%	5.50	6.10	5.50	6.10	5.51	3.97	4,200
1/2/2020	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.97	0
12/31/2019	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	3.97	100
12/30/2019	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	3.90	100
12/27/2019	+0.40 / +7.55%	5.70	5.70	5.70	5.70	5.70	3.71	100
12/26/2019	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	3.45	100
12/25/2019	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.32	100
12/24/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.38	0
12/23/2019	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	3.38	1,300
12/20/2019	-0.20 / -3.92%	4.70	4.90	4.70	4.90	4.87	3.19	1,300
12/19/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.32	0
12/18/2019	-0.10 / -1.92%	4.80	5.10	4.70	5.10	4.73	3.32	1,900
12/17/2019	-0.10 / -1.89%	4.80	5.20	4.80	5.20	5.00	3.38	1,000
12/16/2019	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.10	3.45	400
12/13/2019	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.91	3.19	3,100
12/12/2019	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	3.32	200
12/11/2019	+0.30 / +6.52%	4.20	4.90	4.20	4.90	4.21	3.19	7,900
12/10/2019	-0.50 / -9.80%	4.80	4.80	4.60	4.60	4.62	2.99	3,100
12/9/2019	-0.30 / -5.56%	5.30	5.30	4.90	5.10	5.04	3.32	1,700
12/6/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.51	0
12/5/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.51	0
12/4/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.51	0
12/3/2019	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	3.51	100
12/2/2019	-0.50 / -8.77%	5.50	5.60	5.20	5.20	5.27	3.38	7,400
11/29/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.71	0
11/28/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.71	0
11/27/2019	+0.40 / +7.55%	5.70	5.70	5.70	5.70	5.70	3.71	200
11/26/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.45	300
11/25/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.45	0
11/22/2019	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.15	3.45	200

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020