|
Closing price on 1/3/2018
|
|
| Open |
17.00 |
| High |
17.10 |
| Low |
16.80 |
| Volume |
19,300 |
| Split-adjusted Price |
9.07 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2018
|
-0.30 / -1.73%
|
17.00
|
17.10
|
16.80
|
17.00
|
16.91
|
9.07
|
19,300
|
|
|
1/2/2018
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.00
|
17.30
|
17.19
|
9.23
|
8,100
|
|
|
12/29/2017
|
+0.30 / +1.76%
|
17.00
|
17.30
|
16.90
|
17.30
|
17.01
|
9.23
|
9,900
|
|
|
12/28/2017
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.00
|
17.13
|
9.07
|
31,524
|
|
|
12/27/2017
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.80
|
17.00
|
16.98
|
9.07
|
21,300
|
|
|
12/26/2017
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.02
|
9.07
|
16,300
|
|
|
12/25/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.80
|
17.20
|
17.21
|
9.18
|
27,400
|
|
|
12/22/2017
|
-0.30 / -1.71%
|
17.60
|
17.60
|
17.20
|
17.20
|
17.34
|
9.18
|
422,580
|
|
|
12/21/2017
|
+0.10 / +0.57%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.54
|
9.34
|
1,100
|
|
|
12/20/2017
|
-0.60 / -3.33%
|
17.60
|
17.60
|
17.40
|
17.40
|
17.50
|
9.28
|
11,500
|
|
|
12/19/2017
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.87
|
9.60
|
300
|
|
|
12/18/2017
|
-0.30 / -1.64%
|
18.00
|
18.00
|
17.70
|
18.00
|
17.91
|
9.60
|
9,968
|
|
|
12/15/2017
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.50
|
18.30
|
17.94
|
9.76
|
3,500
|
|
|
12/14/2017
|
+0.30 / +1.67%
|
17.00
|
18.30
|
17.00
|
18.30
|
17.23
|
9.76
|
1,162
|
|
|
12/13/2017
|
+0.10 / +0.56%
|
16.30
|
18.00
|
16.30
|
18.00
|
17.23
|
9.60
|
6,500
|
|
|
12/12/2017
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.70
|
17.90
|
17.74
|
9.55
|
88,700
|
|
|
12/11/2017
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.80
|
17.80
|
17.87
|
9.50
|
18,800
|
|
|
12/8/2017
|
-0.20 / -1.11%
|
17.90
|
18.10
|
17.80
|
17.80
|
17.99
|
9.50
|
219,188
|
|
|
12/7/2017
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.90
|
18.00
|
17.99
|
9.60
|
54,000
|
|
|
12/6/2017
|
-0.20 / -1.10%
|
18.10
|
18.20
|
17.90
|
17.90
|
18.06
|
9.55
|
57,800
|
|
|
12/5/2017
|
-0.30 / -1.63%
|
18.30
|
18.50
|
18.10
|
18.10
|
18.27
|
9.66
|
319,025
|
|
|
12/4/2017
|
+0.20 / +1.10%
|
19.50
|
19.50
|
18.20
|
18.40
|
18.36
|
9.82
|
89,534
|
|
|
12/1/2017
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.20
|
18.20
|
18.28
|
9.71
|
69,405
|
|
|
11/30/2017
|
+0.10 / +0.55%
|
18.80
|
18.80
|
18.10
|
18.20
|
18.20
|
9.71
|
56,957
|
|
|
11/29/2017
|
-0.10 / -0.55%
|
18.10
|
18.40
|
18.10
|
18.10
|
18.27
|
9.66
|
79,818
|
|
|
11/28/2017
|
-0.40 / -2.15%
|
18.10
|
18.60
|
18.10
|
18.20
|
18.40
|
9.71
|
58,420
|
|
|
11/27/2017
|
+0.40 / +2.20%
|
19.50
|
19.50
|
18.30
|
18.60
|
18.61
|
9.92
|
27,307
|
|
|
11/24/2017
|
-0.20 / -1.09%
|
18.50
|
18.50
|
18.20
|
18.20
|
18.38
|
9.71
|
25,400
|
|
|
11/23/2017
|
-0.10 / -0.54%
|
18.40
|
18.60
|
18.40
|
18.40
|
18.54
|
9.82
|
27,400
|
|
|
11/22/2017
|
-0.40 / -2.12%
|
18.80
|
18.90
|
17.20
|
18.50
|
18.41
|
9.87
|
84,821
|
|
|