|
Closing price on 1/3/2008
|
|
| Open |
59.27 |
| High |
62.00 |
| Low |
53.00 |
| Volume |
144,300 |
| Split-adjusted Price |
9.09 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2008
|
-2.30 / -4.05%
|
59.27
|
62.00
|
53.00
|
54.50
|
57.10
|
9.09
|
144,300
|
|
|
1/2/2008
|
+1.80 / +3.27%
|
54.00
|
56.80
|
54.00
|
56.80
|
56.39
|
9.48
|
95,400
|
|
|
12/28/2007
|
+55.00 / +0.00%
|
52.48
|
57.00
|
42.00
|
55.00
|
51.73
|
9.18
|
318,800
|
|
|