Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2016	-0.90 / -7.09%	12.60	12.60	11.80	11.80	12.02	4.18	28,600
1/21/2016	0.00 / 0.00%	12.30	12.80	11.60	12.70	12.19	4.50	16,200
1/20/2016	+0.30 / +2.42%	13.00	13.00	12.40	12.70	12.40	4.50	5,400
1/19/2016	0.00 / 0.00%	12.30	13.40	12.30	12.40	12.63	4.39	7,200
1/18/2016	-1.20 / -8.82%	12.50	13.50	12.30	12.40	12.58	4.39	22,300
1/15/2016	0.00 / 0.00%	13.50	13.60	12.50	13.60	13.14	4.82	4,300
1/14/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.82	0
1/13/2016	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	4.82	100
1/12/2016	-0.30 / -2.17%	12.50	13.70	12.50	13.50	13.35	4.78	8,500
1/11/2016	0.00 / 0.00%	13.70	13.80	12.50	13.80	12.84	4.89	22,300
1/8/2016	0.00 / 0.00%	13.80	14.30	13.50	13.80	13.80	4.89	11,150
1/7/2016	0.00 / 0.00%	13.80	13.80	13.50	13.80	13.67	4.89	7,800
1/6/2016	-0.10 / -0.72%	14.00	14.00	13.50	13.80	13.73	4.89	2,100
1/5/2016	+0.50 / +3.73%	13.80	13.90	13.80	13.90	13.89	4.93	2,300
1/4/2016	-0.40 / -2.90%	13.80	13.80	13.40	13.40	13.80	4.75	1,200
12/31/2015	-1.50 / -9.80%	15.00	15.00	13.80	13.80	14.01	4.89	10,900
12/30/2015	+1.30 / +9.29%	13.90	15.30	12.60	15.30	13.69	5.42	24,300
12/29/2015	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.94	4.96	3,100
12/28/2015	+0.20 / +1.45%	13.50	14.10	13.50	14.00	13.84	4.96	12,800
12/25/2015	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.67	4.89	9,200
12/24/2015	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.58	4.89	1,600
12/23/2015	0.00 / 0.00%	13.60	13.80	13.60	13.80	13.62	4.89	2,800
12/22/2015	0.00 / 0.00%	13.70	13.90	13.70	13.80	13.76	4.89	31,600
12/21/2015	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	4.89	900
12/18/2015	0.00 / 0.00%	13.80	13.90	13.60	13.90	13.70	4.93	10,700
12/17/2015	0.00 / 0.00%	14.30	14.30	13.80	13.90	13.92	4.93	5,200
12/16/2015	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.85	4.93	6,550
12/15/2015	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.87	4.93	3,300
12/14/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.93	1,600
12/11/2015	-0.10 / -0.71%	13.80	13.90	13.80	13.90	13.83	4.93	5,000

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020