|
Closing price on 1/19/2015
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.30 |
| Volume |
18,600 |
| Split-adjusted Price |
2.77 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2015
|
-0.30 / -3.49%
|
8.80
|
8.80
|
8.30
|
8.30
|
8.42
|
2.77
|
18,600
|
|
|
1/16/2015
|
+0.30 / +3.61%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.33
|
2.87
|
26,900
|
|
|
1/15/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.30
|
2.77
|
11,450
|
|
|
1/14/2015
|
0.00 / 0.00%
|
8.10
|
8.30
|
7.90
|
8.30
|
8.00
|
2.77
|
14,100
|
|
|
1/13/2015
|
+0.30 / +3.75%
|
7.80
|
8.30
|
7.80
|
8.30
|
7.92
|
2.77
|
10,000
|
|
|
1/12/2015
|
-0.30 / -3.61%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.05
|
2.67
|
10,301
|
|
|
1/9/2015
|
0.00 / 0.00%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.08
|
2.77
|
18,400
|
|
|
1/8/2015
|
-0.30 / -3.49%
|
8.40
|
8.40
|
8.10
|
8.30
|
8.30
|
2.77
|
3,600
|
|
|
1/7/2015
|
+0.20 / +2.38%
|
9.00
|
9.00
|
8.60
|
8.60
|
9.00
|
2.87
|
600
|
|
|
1/6/2015
|
0.00 / 0.00%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.31
|
2.81
|
12,700
|
|
|
1/5/2015
|
-0.10 / -1.18%
|
7.70
|
8.50
|
7.70
|
8.40
|
8.40
|
2.81
|
5,700
|
|
|
12/31/2014
|
+0.30 / +3.66%
|
8.20
|
8.80
|
7.90
|
8.50
|
8.43
|
2.84
|
13,400
|
|
|
12/30/2014
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.22
|
2.74
|
6,500
|
|
|
12/29/2014
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.90
|
8.20
|
8.02
|
2.74
|
22,450
|
|
|
12/26/2014
|
-0.10 / -1.20%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.21
|
2.74
|
13,201
|
|
|
12/25/2014
|
-0.30 / -3.49%
|
9.00
|
9.00
|
8.30
|
8.30
|
8.55
|
2.77
|
26,100
|
|
|
12/24/2014
|
+0.20 / +2.38%
|
8.90
|
8.90
|
8.30
|
8.60
|
8.48
|
2.87
|
46,500
|
|
|
12/23/2014
|
-0.10 / -1.18%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.23
|
2.81
|
21,415
|
|
|
12/22/2014
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.10
|
8.50
|
8.23
|
2.84
|
10,100
|
|
|
12/19/2014
|
-0.10 / -1.16%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.30
|
2.84
|
24,800
|
|
|
12/18/2014
|
+0.20 / +2.38%
|
8.40
|
8.80
|
8.20
|
8.60
|
8.43
|
2.87
|
5,800
|
|
|
12/17/2014
|
-0.50 / -5.62%
|
8.80
|
8.90
|
8.40
|
8.40
|
8.61
|
2.81
|
50,100
|
|
|
12/16/2014
|
-0.10 / -1.11%
|
9.00
|
9.40
|
8.80
|
8.90
|
9.12
|
2.97
|
53,500
|
|
|
12/15/2014
|
-0.20 / -2.17%
|
8.90
|
9.20
|
8.50
|
9.00
|
8.90
|
3.01
|
35,900
|
|
|
12/12/2014
|
-0.10 / -1.08%
|
9.80
|
10.00
|
9.20
|
9.20
|
9.50
|
3.07
|
62,701
|
|
|
12/11/2014
|
+0.80 / +9.41%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.28
|
3.11
|
100,420
|
|
|
12/10/2014
|
+0.70 / +8.97%
|
7.80
|
8.50
|
7.80
|
8.50
|
8.27
|
2.84
|
96,590
|
|
|
12/9/2014
|
+0.10 / +1.30%
|
8.00
|
8.00
|
7.70
|
7.80
|
7.86
|
2.61
|
23,000
|
|
|
12/8/2014
|
-0.30 / -3.75%
|
7.50
|
7.70
|
7.40
|
7.70
|
7.49
|
2.57
|
10,100
|
|
|
12/5/2014
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.50
|
8.00
|
7.73
|
2.67
|
30,200
|
|
|