Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2021	+0.40 / +4.44%	8.40	9.40	8.40	9.40	8.70	6.37	37,500
1/15/2021	+0.10 / +1.12%	8.90	9.00	8.30	9.00	8.63	6.10	62,700
1/14/2021	+0.30 / +3.49%	9.30	9.30	8.00	8.90	8.34	6.03	54,350
1/13/2021	-0.30 / -3.37%	8.90	9.70	8.50	8.60	8.91	5.83	58,600
1/12/2021	-0.40 / -4.30%	9.00	9.40	8.80	8.90	8.97	6.03	96,500
1/11/2021	-0.70 / -7.00%	9.50	10.80	9.30	9.30	9.56	6.30	48,900
1/8/2021	+0.60 / +6.38%	9.00	10.00	8.90	10.00	9.38	6.78	68,200
1/7/2021	+0.80 / +9.30%	9.40	9.40	8.60	9.40	9.30	6.37	103,400
1/6/2021	+0.70 / +8.86%	8.60	8.60	8.50	8.60	8.59	5.83	55,100
1/5/2021	+0.70 / +9.72%	7.90	7.90	7.80	7.90	7.90	5.35	141,700
1/4/2021	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	4.88	19,400
12/31/2020	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	4.47	20,400
12/30/2020	+0.50 / +9.09%	6.00	6.00	5.80	6.00	5.98	4.07	93,700
12/29/2020	-0.10 / -1.79%	5.40	5.80	5.40	5.50	5.51	3.73	24,400
12/28/2020	+0.30 / +5.66%	5.30	5.70	5.30	5.60	5.38	3.80	31,800
12/25/2020	+0.10 / +1.92%	5.00	5.30	4.70	5.30	4.97	3.59	27,700
12/24/2020	-0.30 / -5.45%	5.50	5.50	5.10	5.20	5.20	3.52	31,654
12/23/2020	-0.30 / -5.17%	5.90	5.90	5.30	5.50	5.53	3.73	12,600
12/22/2020	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.78	3.93	87,300
12/21/2020	+0.40 / +8.16%	4.60	5.30	4.60	5.30	5.20	3.59	64,000
12/18/2020	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.75	3.32	34,700
12/17/2020	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.40	3.05	36,700
12/16/2020	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.42	3.05	14,500
12/15/2020	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.32	2.98	24,700
12/14/2020	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.34	3.05	16,610
12/11/2020	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.46	3.05	31,600
12/10/2020	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.33	2.91	16,750
12/9/2020	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.31	2.91	1,051,263
12/8/2020	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.14	2.91	464,070
12/7/2020	0.00 / 0.00%	4.10	4.30	4.00	4.30	4.12	2.91	6,900

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020