|
|
Closing price on 1/17/2025
|
|
| Open |
11.60 |
| High |
11.90 |
| Low |
11.40 |
| Volume |
567,100 |
| Split-adjusted Price |
11.70 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2025
|
+0.10 / +0.86%
|
11.60
|
11.90
|
11.40
|
11.70
|
11.63
|
11.70
|
567,100
|
|
|
1/16/2025
|
-0.20 / -1.69%
|
11.90
|
12.10
|
11.50
|
11.60
|
11.68
|
11.60
|
487,400
|
|
|
1/15/2025
|
+0.20 / +1.72%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.74
|
11.80
|
282,800
|
|
|
1/14/2025
|
-0.20 / -1.69%
|
11.80
|
12.00
|
11.50
|
11.60
|
11.70
|
11.60
|
231,600
|
|
|
1/13/2025
|
+0.20 / +1.72%
|
11.60
|
12.20
|
11.50
|
11.80
|
11.78
|
11.80
|
559,900
|
|
|
1/10/2025
|
0.00 / 0.00%
|
11.60
|
12.30
|
11.60
|
11.60
|
11.89
|
11.60
|
1,334,000
|
|
|
1/9/2025
|
-0.20 / -1.69%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.62
|
11.60
|
533,800
|
|
|
1/8/2025
|
+0.80 / +7.27%
|
10.80
|
11.80
|
10.70
|
11.80
|
11.34
|
11.80
|
1,046,800
|
|
|
1/7/2025
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.80
|
11.00
|
11.08
|
11.00
|
638,500
|
|
|
1/6/2025
|
-0.60 / -5.17%
|
11.70
|
11.70
|
10.80
|
11.00
|
11.19
|
11.00
|
1,013,300
|
|
|
1/3/2025
|
-0.60 / -4.92%
|
12.20
|
12.20
|
11.40
|
11.60
|
11.75
|
11.60
|
1,191,500
|
|
|
1/2/2025
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.00
|
12.20
|
12.20
|
12.20
|
470,800
|
|
|
12/31/2024
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.14
|
12.20
|
430,900
|
|
|
12/30/2024
|
+0.30 / +2.50%
|
12.00
|
12.60
|
11.80
|
12.30
|
12.23
|
12.30
|
986,200
|
|
|
12/27/2024
|
-1.10 / -8.40%
|
12.90
|
13.10
|
12.00
|
12.00
|
12.53
|
12.00
|
1,834,600
|
|
|
12/26/2024
|
-0.30 / -2.24%
|
13.40
|
13.60
|
12.90
|
13.10
|
13.18
|
13.10
|
513,900
|
|
|
12/25/2024
|
-0.10 / -0.74%
|
13.50
|
14.00
|
12.60
|
13.40
|
13.11
|
13.40
|
2,638,400
|
|
|
12/24/2024
|
-1.40 / -9.40%
|
15.00
|
15.20
|
13.50
|
13.50
|
14.04
|
13.50
|
3,030,100
|
|
|
12/23/2024
|
+1.00 / +7.19%
|
14.50
|
15.20
|
14.00
|
14.90
|
14.59
|
14.90
|
1,878,500
|
|
|
12/20/2024
|
+1.20 / +9.45%
|
12.70
|
13.90
|
12.70
|
13.90
|
13.53
|
13.90
|
3,049,200
|
|
|
12/19/2024
|
+0.30 / +2.42%
|
12.30
|
13.00
|
12.00
|
12.70
|
12.59
|
12.70
|
1,339,800
|
|
|
12/18/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.20
|
12.40
|
12.38
|
12.40
|
657,000
|
|
|
12/17/2024
|
+0.20 / +1.64%
|
12.20
|
13.10
|
12.10
|
12.40
|
12.56
|
12.40
|
1,033,600
|
|
|
12/16/2024
|
0.00 / 0.00%
|
12.10
|
12.40
|
11.80
|
12.20
|
12.14
|
12.20
|
376,800
|
|
|
12/13/2024
|
-0.50 / -3.94%
|
12.70
|
12.70
|
12.10
|
12.20
|
12.28
|
12.20
|
713,300
|
|
|
12/12/2024
|
+0.20 / +1.60%
|
12.50
|
13.60
|
12.30
|
12.70
|
13.05
|
12.70
|
1,633,600
|
|
|
12/11/2024
|
+0.50 / +4.17%
|
12.00
|
12.50
|
11.90
|
12.50
|
12.12
|
12.50
|
968,500
|
|
|
12/10/2024
|
-0.40 / -3.23%
|
12.40
|
12.50
|
11.90
|
12.00
|
12.08
|
12.00
|
623,600
|
|
|
12/9/2024
|
+0.90 / +7.83%
|
11.80
|
12.60
|
11.60
|
12.40
|
12.37
|
12.40
|
997,100
|
|
|
12/6/2024
|
-0.50 / -4.17%
|
12.00
|
12.20
|
11.50
|
11.50
|
11.75
|
11.50
|
1,400,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|