|
Closing price on 1/16/2018
|
|
| Open |
18.90 |
| High |
18.90 |
| Low |
17.60 |
| Volume |
564,320 |
| Split-adjusted Price |
9.60 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2018
|
-0.20 / -1.10%
|
18.90
|
18.90
|
17.60
|
18.00
|
17.86
|
9.60
|
564,320
|
|
|
1/15/2018
|
-0.80 / -4.21%
|
18.00
|
19.00
|
18.00
|
18.20
|
18.22
|
9.71
|
1,490
|
|
|
1/12/2018
|
+0.50 / +2.70%
|
19.40
|
19.40
|
18.00
|
19.00
|
18.15
|
10.14
|
25,747
|
|
|
1/11/2018
|
+0.90 / +5.11%
|
17.40
|
18.50
|
17.40
|
18.50
|
17.48
|
9.87
|
588,052
|
|
|
1/10/2018
|
+0.70 / +4.14%
|
17.00
|
17.90
|
17.00
|
17.60
|
17.36
|
9.39
|
11,200
|
|
|
1/9/2018
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.96
|
9.02
|
58,700
|
|
|
1/8/2018
|
-0.10 / -0.59%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.90
|
9.02
|
11,793
|
|
|
1/5/2018
|
0.00 / 0.00%
|
16.70
|
17.20
|
16.70
|
17.00
|
17.00
|
9.07
|
80,874
|
|
|
1/4/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.86
|
9.07
|
64,634
|
|
|
1/3/2018
|
-0.30 / -1.73%
|
17.00
|
17.10
|
16.80
|
17.00
|
16.91
|
9.07
|
19,300
|
|
|
1/2/2018
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.00
|
17.30
|
17.19
|
9.23
|
8,100
|
|
|
12/29/2017
|
+0.30 / +1.76%
|
17.00
|
17.30
|
16.90
|
17.30
|
17.01
|
9.23
|
9,900
|
|
|
12/28/2017
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.00
|
17.13
|
9.07
|
31,524
|
|
|
12/27/2017
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.80
|
17.00
|
16.98
|
9.07
|
21,300
|
|
|
12/26/2017
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.02
|
9.07
|
16,300
|
|
|
12/25/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.80
|
17.20
|
17.21
|
9.18
|
27,400
|
|
|
12/22/2017
|
-0.30 / -1.71%
|
17.60
|
17.60
|
17.20
|
17.20
|
17.34
|
9.18
|
422,580
|
|
|
12/21/2017
|
+0.10 / +0.57%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.54
|
9.34
|
1,100
|
|
|
12/20/2017
|
-0.60 / -3.33%
|
17.60
|
17.60
|
17.40
|
17.40
|
17.50
|
9.28
|
11,500
|
|
|
12/19/2017
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.87
|
9.60
|
300
|
|
|
12/18/2017
|
-0.30 / -1.64%
|
18.00
|
18.00
|
17.70
|
18.00
|
17.91
|
9.60
|
9,968
|
|
|
12/15/2017
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.50
|
18.30
|
17.94
|
9.76
|
3,500
|
|
|
12/14/2017
|
+0.30 / +1.67%
|
17.00
|
18.30
|
17.00
|
18.30
|
17.23
|
9.76
|
1,162
|
|
|
12/13/2017
|
+0.10 / +0.56%
|
16.30
|
18.00
|
16.30
|
18.00
|
17.23
|
9.60
|
6,500
|
|
|
12/12/2017
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.70
|
17.90
|
17.74
|
9.55
|
88,700
|
|
|
12/11/2017
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.80
|
17.80
|
17.87
|
9.50
|
18,800
|
|
|
12/8/2017
|
-0.20 / -1.11%
|
17.90
|
18.10
|
17.80
|
17.80
|
17.99
|
9.50
|
219,188
|
|
|
12/7/2017
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.90
|
18.00
|
17.99
|
9.60
|
54,000
|
|
|
12/6/2017
|
-0.20 / -1.10%
|
18.10
|
18.20
|
17.90
|
17.90
|
18.06
|
9.55
|
57,800
|
|
|
12/5/2017
|
-0.30 / -1.63%
|
18.30
|
18.50
|
18.10
|
18.10
|
18.27
|
9.66
|
319,025
|
|
|