Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.60	1,800
1/13/2014	-0.20 / -4.00%	4.50	4.80	4.50	4.80	4.56	1.60	2,600
1/10/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.67	425
1/9/2014	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	1.67	1,100
1/8/2014	0.00 / 0.00%	5.70	5.70	5.00	5.20	5.03	1.74	5,700
1/7/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.74	0
1/6/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.74	0
1/3/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.74	0
1/2/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.74	200
12/31/2013	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.05	1.74	6,600
12/30/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.70	0
12/27/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.70	200
12/26/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.70	350
12/25/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.70	500
12/24/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.70	500
12/23/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.70	200
12/20/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.70	0
12/19/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.08	1.70	400
12/18/2013	0.00 / 0.00%	5.00	5.30	4.80	5.10	5.04	1.70	4,100
12/17/2013	+0.30 / +6.25%	5.20	5.20	5.10	5.10	5.13	1.70	600
12/16/2013	+0.40 / +9.09%	4.60	4.80	4.60	4.80	4.76	1.60	32,600
12/13/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.47	0
12/12/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.47	300
12/11/2013	0.00 / 0.00%	4.00	4.40	4.00	4.40	4.30	1.47	400
12/10/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.34	1.47	1,700
12/9/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.47	2,000
12/6/2013	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	1.47	1,500
12/5/2013	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.26	1.44	2,900
12/4/2013	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.34	1.44	3,100
12/3/2013	+0.10 / +2.27%	4.80	4.80	4.50	4.50	4.60	1.50	300

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020