Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2024	-0.30 / -1.01%	29.60	29.60	28.80	29.30	29.11	26.83	414,100
8/30/2024	-0.20 / -0.67%	29.80	30.00	29.30	29.60	29.57	27.11	404,700
8/29/2024	0.00 / 0.00%	29.80	30.40	29.50	29.80	29.83	27.29	385,200
8/28/2024	+0.10 / +0.34%	29.70	30.00	29.40	29.80	29.62	27.29	404,800
8/27/2024	+0.20 / +0.68%	29.50	29.80	29.00	29.70	29.36	27.20	404,300
8/26/2024	+0.30 / +1.03%	29.20	29.90	29.00	29.50	29.32	27.02	354,900
8/23/2024	0.00 / 0.00%	29.20	29.60	29.00	29.20	29.19	26.74	337,900
8/22/2024	0.00 / 0.00%	29.20	29.50	28.90	29.20	29.15	26.74	342,100
8/21/2024	+0.80 / +2.82%	28.40	29.40	28.10	29.20	28.65	26.74	399,000
8/20/2024	+0.20 / +0.71%	28.20	28.40	27.90	28.40	28.17	26.01	444,300
8/19/2024	+0.20 / +0.71%	28.00	28.20	27.70	28.20	27.98	25.83	373,200
8/16/2024	+0.40 / +1.45%	27.60	28.10	27.40	28.00	27.80	25.64	346,500
8/15/2024	-0.10 / -0.36%	27.70	27.80	27.30	27.60	27.53	25.28	299,800
8/14/2024	-0.10 / -0.36%	27.80	27.90	27.30	27.70	27.62	25.37	324,600
8/13/2024	-0.40 / -1.42%	28.20	28.30	27.60	27.80	27.86	25.46	400,400
8/12/2024	+0.10 / +0.36%	28.10	28.20	27.50	28.20	27.85	25.83	328,900
8/9/2024	+0.30 / +1.08%	27.80	28.40	27.60	28.10	27.90	25.73	515,500
8/8/2024	0.00 / 0.00%	27.80	27.80	27.40	27.80	27.58	25.46	276,800
8/7/2024	+0.10 / +0.36%	27.70	27.80	27.30	27.80	27.59	25.46	319,800
8/6/2024	+0.10 / +0.36%	27.60	27.80	27.20	27.70	27.46	25.37	373,500
8/5/2024	-0.30 / -1.08%	27.90	27.90	27.20	27.60	27.46	25.28	369,200
8/2/2024	+0.20 / +0.72%	27.70	27.90	27.20	27.90	27.56	25.55	252,600
8/1/2024	-0.20 / -0.72%	27.90	28.10	27.30	27.70	27.59	25.37	391,500
7/31/2024	+0.30 / +1.09%	27.60	28.40	27.30	27.90	27.84	25.55	414,500
7/30/2024	-0.20 / -0.72%	27.80	27.80	27.30	27.60	27.53	25.28	447,100
7/29/2024	0.00 / 0.00%	27.80	27.90	27.30	27.80	27.61	25.46	380,100
7/26/2024	+0.60 / +2.21%	27.10	27.80	27.00	27.80	27.42	25.46	386,900
7/25/2024	-0.50 / -1.81%	27.70	27.80	27.10	27.20	27.42	24.91	375,600
7/24/2024	+0.10 / +0.36%	27.60	27.90	26.90	27.70	27.34	25.37	427,900
7/23/2024	-0.30 / -1.08%	27.90	27.90	27.00	27.60	27.48	25.28	452,000

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%