Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	-0.50 / -1.72%	28.90	29.00	28.20	28.50	28.53	28.50	544,400
9/27/2024	-0.30 / -1.02%	29.30	29.30	28.80	29.00	29.02	29.00	441,500
9/26/2024	0.00 / 0.00%	29.30	29.40	29.00	29.30	29.16	29.30	488,600
9/25/2024	+0.30 / +1.03%	29.00	29.60	28.80	29.30	28.99	29.30	616,200
9/24/2024	+0.20 / +0.69%	28.80	29.60	28.50	29.00	28.87	29.00	533,000
9/23/2024	-0.20 / -0.69%	29.00	29.00	28.50	28.80	28.69	28.80	504,400
9/20/2024	+0.10 / +0.35%	28.90	29.00	28.70	29.00	28.84	29.00	497,600
9/19/2024	-0.10 / -0.34%	29.00	29.10	28.70	28.90	28.85	28.90	444,700
9/18/2024	+0.10 / +0.35%	28.90	29.10	28.60	29.00	28.82	29.00	466,200
9/17/2024	+0.20 / +0.70%	28.70	29.40	28.40	28.90	28.66	28.90	805,300
9/16/2024	-0.20 / -0.69%	28.90	28.90	28.30	28.70	28.56	28.70	536,500
9/13/2024	0.00 / 0.00%	28.80	28.90	28.50	28.90	28.66	28.90	598,700
9/12/2024	+0.20 / +0.70%	28.70	29.00	28.40	28.90	28.67	28.90	460,400
9/11/2024	-0.20 / -0.69%	28.90	29.10	28.10	28.70	28.51	28.70	631,400
9/10/2024	-0.10 / -0.34%	29.00	29.10	28.60	28.90	28.74	28.90	780,900
9/9/2024	-0.20 / -0.68%	29.10	29.20	28.60	29.00	28.83	29.00	445,800
9/6/2024	0.00 / 0.00%	29.20	29.30	28.70	29.20	28.96	29.20	379,700
9/5/2024	-0.10 / -0.34%	29.30	29.50	28.70	29.20	29.08	29.20	451,400
9/4/2024	-0.30 / -1.01%	29.60	29.60	28.80	29.30	29.11	29.30	414,100
8/30/2024	-0.20 / -0.67%	29.80	30.00	29.30	29.60	29.57	29.60	404,700
8/29/2024	0.00 / 0.00%	29.80	30.40	29.50	29.80	29.83	29.80	385,200
8/28/2024	+0.10 / +0.34%	29.70	30.00	29.40	29.80	29.62	29.80	404,800
8/27/2024	+0.20 / +0.68%	29.50	29.80	29.00	29.70	29.36	29.70	404,300
8/26/2024	+0.30 / +1.03%	29.20	29.90	29.00	29.50	29.32	29.50	354,900
8/23/2024	0.00 / 0.00%	29.20	29.60	29.00	29.20	29.19	29.20	337,900
8/22/2024	0.00 / 0.00%	29.20	29.50	28.90	29.20	29.15	29.20	342,100
8/21/2024	+0.80 / +2.82%	28.40	29.40	28.10	29.20	28.65	29.20	399,000
8/20/2024	+0.20 / +0.71%	28.20	28.40	27.90	28.40	28.17	28.40	444,300
8/19/2024	+0.20 / +0.71%	28.00	28.20	27.70	28.20	27.98	28.20	373,200
8/16/2024	+0.40 / +1.45%	27.60	28.10	27.40	28.00	27.80	28.00	346,500

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	2,543,800	7.90	2.60%
AGG	376,400	15.95	1.27%
API	1,492,100	8.40	5.00%
ASM	243,300	8.60	-0.35%
BCR	4,361,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,400	22.50	-3.85%