Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2015	+1.40 / +2.48%	56.50	57.90	54.10	57.90	56.11	5.46	93,847
9/29/2015	-0.30 / -0.53%	56.50	56.50	52.50	56.50	54.88	5.33	38,800
9/28/2015	-0.30 / -0.53%	57.10	57.50	51.40	56.80	55.89	5.35	70,934
9/25/2015	-0.40 / -0.70%	57.30	57.50	51.80	57.10	55.44	5.38	99,376
9/24/2015	+0.70 / +1.23%	56.90	57.90	56.90	57.50	57.54	5.42	78,524
9/23/2015	-0.30 / -0.53%	57.00	57.10	55.90	56.80	56.76	5.35	47,600
9/22/2015	-1.10 / -1.89%	56.80	57.20	56.30	57.10	56.83	5.38	66,400
9/21/2015	0.00 / 0.00%	57.60	58.40	56.40	58.20	58.07	5.35	84,032
9/18/2015	+0.50 / +0.87%	57.70	58.30	57.70	58.20	58.08	5.35	84,500
9/17/2015	-0.10 / -0.17%	57.80	58.20	57.60	57.70	57.92	5.30	91,624
9/16/2015	+0.20 / +0.35%	57.60	58.10	56.80	57.80	57.64	5.31	86,632
9/15/2015	0.00 / 0.00%	57.40	58.30	56.90	57.60	57.67	5.29	114,000
9/14/2015	+0.60 / +1.05%	57.00	57.90	56.10	57.60	57.00	5.29	98,132
9/11/2015	-0.10 / -0.18%	57.10	57.60	56.40	57.00	57.04	5.24	102,515
9/10/2015	+1.10 / +1.96%	56.00	57.10	50.40	57.10	54.77	5.24	77,414
9/9/2015	-0.20 / -0.36%	55.60	56.00	50.60	56.00	52.48	5.14	62,697
9/8/2015	+3.00 / +5.64%	53.20	56.20	53.00	56.20	53.43	5.16	42,600
9/7/2015	0.00 / 0.00%	52.20	54.90	51.30	53.20	53.88	4.89	37,320
9/4/2015	+0.50 / +0.95%	52.50	56.00	52.50	53.20	53.44	4.89	33,778
9/3/2015	+0.10 / +0.19%	52.00	52.70	50.00	52.70	51.90	4.84	39,815
9/1/2015	+2.00 / +3.95%	50.50	52.60	50.00	52.60	51.40	4.83	47,543
8/31/2015	-0.50 / -0.98%	50.90	50.90	50.00	50.60	50.60	4.65	27,400
8/28/2015	+4.60 / +9.89%	46.50	51.10	46.50	51.10	49.32	4.69	45,000
8/27/2015	+1.70 / +3.79%	48.30	48.80	45.20	46.50	47.36	4.27	29,500
8/26/2015	+4.00 / +9.80%	39.10	44.80	36.80	44.80	37.47	4.11	9,300
8/25/2015	-0.30 / -0.73%	39.70	40.80	39.70	40.80	39.92	3.75	5,000
8/24/2015	0.00 / 0.00%	38.20	41.10	38.10	41.10	40.19	3.77	15,900
8/21/2015	-4.50 / -9.87%	42.30	43.00	41.10	41.10	42.29	3.77	6,900
8/20/2015	-2.90 / -5.98%	48.70	48.70	44.20	45.60	46.86	4.19	5,700
8/19/2015	+3.30 / +7.30%	43.60	48.50	43.60	48.50	44.36	4.45	58,300

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%