Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2022	-0.50 / -1.25%	40.00	40.00	39.10	39.50	39.66	31.65	228,000
9/28/2022	0.00 / 0.00%	40.00	40.20	39.70	40.00	39.90	32.05	182,800
9/27/2022	0.00 / 0.00%	40.00	40.00	38.80	40.00	39.18	32.05	231,600
9/26/2022	-0.30 / -0.74%	40.30	40.30	39.40	40.00	39.89	32.05	232,700
9/23/2022	-0.20 / -0.49%	40.50	40.50	40.00	40.30	40.29	32.29	237,300
9/22/2022	+0.10 / +0.25%	40.40	40.50	40.00	40.50	40.23	32.46	219,900
9/21/2022	0.00 / 0.00%	40.40	40.50	40.20	40.40	40.35	32.38	161,700
9/20/2022	+0.10 / +0.25%	40.30	40.40	40.00	40.40	40.23	32.38	675,100
9/19/2022	-0.40 / -0.98%	40.70	40.70	40.00	40.30	40.28	32.29	940,100
9/16/2022	-1.40 / -3.33%	42.10	42.10	40.70	40.70	41.59	32.62	238,300
9/15/2022	0.00 / 0.00%	42.00	42.50	41.50	42.10	42.03	33.74	396,200
9/14/2022	0.00 / 0.00%	42.00	42.10	41.00	42.10	41.56	33.74	871,400
9/13/2022	+0.60 / +1.45%	41.50	42.20	41.10	42.10	41.40	33.74	220,100
9/12/2022	+0.60 / +1.47%	40.90	41.50	40.20	41.50	40.74	33.26	584,250
9/9/2022	0.00 / 0.00%	40.90	41.30	40.40	40.90	40.71	32.78	148,900
9/8/2022	0.00 / 0.00%	40.90	41.00	40.20	40.90	40.60	32.78	151,900
9/7/2022	-0.20 / -0.49%	41.10	41.20	40.00	40.90	40.62	32.78	244,000
9/6/2022	-0.70 / -1.67%	41.80	41.80	41.00	41.10	41.47	32.94	151,800
9/5/2022	-0.10 / -0.24%	41.90	42.40	41.40	41.80	41.73	33.50	177,800
8/31/2022	+0.60 / +1.45%	41.30	42.00	40.20	41.90	40.96	33.58	185,300
8/30/2022	+0.20 / +0.49%	40.90	42.50	40.90	41.30	41.48	33.10	230,700
8/29/2022	-1.60 / -3.75%	42.70	42.70	41.00	41.10	41.66	32.94	217,700
8/26/2022	-1.00 / -2.29%	43.70	43.80	41.30	42.70	43.20	34.22	251,100
8/25/2022	-0.30 / -0.68%	44.00	44.50	43.40	43.70	43.87	35.02	214,000
8/24/2022	+1.00 / +2.33%	43.00	44.50	42.00	44.00	43.44	35.26	383,200
8/23/2022	+0.20 / +0.47%	42.80	43.40	42.00	43.00	42.48	34.46	291,500
8/22/2022	-0.40 / -0.93%	43.20	43.70	42.00	42.80	42.63	34.30	244,900
8/19/2022	+0.20 / +0.47%	42.90	44.00	41.40	43.20	42.42	34.62	316,800
8/18/2022	-0.30 / -0.69%	43.30	43.30	42.90	43.00	43.20	34.46	249,300
8/17/2022	+0.30 / +0.70%	43.00	44.20	42.70	43.30	43.27	34.70	324,700

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%