Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	-0.20 / -0.83%	24.10	24.40	23.80	24.00	24.03	21.41	413,300
9/27/2023	+0.20 / +0.83%	23.90	24.30	23.80	24.20	24.02	21.58	305,400
9/26/2023	0.00 / 0.00%	23.90	24.60	23.80	24.00	24.16	21.41	529,400
9/25/2023	-1.40 / -5.51%	25.40	25.70	23.80	24.00	25.20	21.41	893,500
9/22/2023	-0.60 / -2.31%	25.90	26.50	24.50	25.40	25.46	22.65	528,900
9/21/2023	+0.30 / +1.17%	25.70	26.80	25.40	26.00	25.80	23.19	795,700
9/20/2023	+1.50 / +6.20%	24.20	26.00	23.90	25.70	24.96	22.92	632,300
9/19/2023	+0.20 / +0.83%	24.00	24.20	23.60	24.20	23.87	21.58	787,300
9/18/2023	-0.10 / -0.41%	24.10	24.50	23.70	24.00	24.01	21.41	676,800
9/15/2023	-0.10 / -0.41%	24.20	24.30	23.90	24.10	24.07	21.49	238,600
9/14/2023	-0.30 / -1.22%	24.50	24.90	24.20	24.20	24.51	21.58	385,300
9/13/2023	+0.40 / +1.66%	24.10	24.60	24.10	24.50	24.38	21.85	366,600
9/12/2023	-0.30 / -1.23%	24.40	24.60	24.00	24.10	24.16	21.49	682,500
9/11/2023	-0.30 / -1.21%	24.70	24.90	24.30	24.40	24.58	21.76	321,200
9/8/2023	0.00 / 0.00%	24.70	24.70	24.30	24.70	24.53	22.03	469,100
9/7/2023	-0.20 / -0.80%	24.90	24.90	24.40	24.70	24.64	22.03	377,100
9/6/2023	0.00 / 0.00%	24.80	24.90	24.40	24.90	24.64	22.21	319,100
9/5/2023	-0.10 / -0.40%	25.00	25.20	24.50	24.90	24.80	22.21	322,100
8/31/2023	0.00 / 0.00%	25.00	25.20	24.60	25.00	24.94	22.30	820,200
8/30/2023	0.00 / 0.00%	25.00	25.20	24.60	25.00	24.87	22.30	346,300
8/29/2023	0.00 / 0.00%	24.90	25.40	24.50	25.00	25.00	22.30	947,300
8/28/2023	+0.40 / +1.63%	24.60	25.40	24.10	25.00	24.50	22.30	469,000
8/25/2023	-0.10 / -0.40%	24.70	24.90	24.10	24.60	24.46	21.94	396,500
8/24/2023	+0.10 / +0.41%	24.60	24.80	24.00	24.70	24.38	22.03	532,200
8/23/2023	-0.30 / -1.20%	24.90	25.10	24.10	24.60	24.56	21.94	570,800
8/22/2023	-0.40 / -1.58%	25.20	25.40	24.00	24.90	24.74	22.21	511,600
8/21/2023	0.00 / 0.00%	24.90	25.40	24.20	25.30	24.69	22.56	684,300
8/18/2023	-1.30 / -4.89%	26.30	26.40	24.40	25.30	25.59	22.56	561,400
8/17/2023	-0.40 / -1.48%	27.00	27.20	26.40	26.60	26.77	23.72	577,500
8/16/2023	0.00 / 0.00%	27.00	27.30	26.40	27.00	26.83	24.08	1,143,300

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%