Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2025	-0.30 / -1.04%	28.70	28.90	28.50	28.50	28.68	28.50	770,700
9/25/2025	+0.30 / +1.05%	28.50	28.80	28.30	28.80	28.58	28.80	730,300
9/24/2025	+0.20 / +0.71%	28.30	28.50	28.10	28.50	28.35	28.50	614,800
9/23/2025	+0.20 / +0.71%	28.10	28.40	28.10	28.30	28.26	28.30	663,500
9/22/2025	-0.30 / -1.06%	28.40	28.50	28.00	28.10	28.26	28.10	787,700
9/19/2025	+0.10 / +0.35%	28.30	28.40	28.00	28.40	28.26	28.40	782,900
9/18/2025	+0.30 / +1.07%	27.90	28.40	27.90	28.30	28.15	28.30	790,900
9/17/2025	-0.30 / -1.06%	28.30	28.40	28.00	28.00	28.12	28.00	743,600
9/16/2025	-0.40 / -1.39%	28.60	28.90	28.30	28.30	28.64	28.30	796,100
9/15/2025	+0.20 / +0.70%	28.50	28.70	28.30	28.70	28.57	28.70	848,200
9/12/2025	+0.30 / +1.06%	28.20	28.50	28.10	28.50	28.36	28.50	908,200
9/11/2025	-0.40 / -1.40%	28.60	28.60	28.00	28.20	28.28	28.20	1,022,000
9/10/2025	+0.20 / +0.70%	28.40	28.70	28.30	28.60	28.50	28.60	887,900
9/9/2025	+0.30 / +1.07%	28.00	28.40	27.90	28.40	28.20	28.40	903,300
9/8/2025	0.00 / 0.00%	27.90	28.20	27.90	28.10	28.09	28.10	917,000
9/5/2025	-0.60 / -2.09%	28.70	28.90	28.10	28.10	28.55	28.10	1,092,600
9/4/2025	-0.40 / -1.37%	29.10	29.10	28.50	28.70	28.86	28.70	801,400
9/3/2025	+0.20 / +0.69%	28.70	29.10	28.40	29.10	28.83	29.10	1,032,300
8/29/2025	+0.30 / +1.05%	28.60	28.90	28.40	28.90	28.68	28.90	939,100
8/28/2025	+0.20 / +0.70%	28.40	28.60	28.10	28.60	28.39	28.60	958,200
8/27/2025	+0.30 / +1.07%	28.10	28.40	28.00	28.40	28.23	28.40	851,600
8/26/2025	+0.20 / +0.72%	27.90	28.10	27.70	28.10	27.93	28.10	947,100
8/25/2025	+0.20 / +0.72%	27.60	28.00	27.60	27.90	27.79	27.90	1,067,900
8/22/2025	-0.50 / -1.77%	28.20	28.20	27.60	27.70	27.86	27.70	1,027,700
8/21/2025	+0.20 / +0.71%	27.80	28.30	27.80	28.20	28.08	28.20	1,083,900
8/20/2025	-0.60 / -2.10%	28.60	28.70	27.80	28.00	28.19	28.00	1,057,200
8/19/2025	+0.30 / +1.06%	28.30	28.60	28.10	28.60	28.35	28.60	979,800
8/18/2025	+0.20 / +0.71%	28.00	28.30	28.00	28.30	28.16	28.30	989,500
8/15/2025	-0.20 / -0.71%	28.30	28.50	28.10	28.10	28.27	28.10	701,100
8/14/2025	+0.20 / +0.71%	28.10	28.30	27.90	28.30	28.14	28.30	751,400

<<Previous 30 days

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	337,900	5.60	-1.75%
AGG	521,700	20.20	0.00%
API	913,500	9.00	3.45%
ASM	3,649,000	9.33	3.67%
BCR	2,330,100	1.80	5.88%
BII	521,300	0.80	14.29%
BVL	9,800	18.30	0.00%
C21	500	17.30	14.57%
CCI	7,500	25.90	-3.90%