|
Closing price on 9/24/2020
|
|
Open |
16.70 |
High |
16.80 |
Low |
16.60 |
Volume |
177,800 |
Split-adjusted Price |
8.98 |
|
|
VC3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/24/2020
|
-0.10 / -0.60%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.70
|
8.98
|
177,800
|
|
9/23/2020
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.50
|
16.80
|
16.69
|
9.03
|
3,394,065
|
|
9/22/2020
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.60
|
16.70
|
16.65
|
8.98
|
877,100
|
|
9/21/2020
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.60
|
16.80
|
16.76
|
9.03
|
453,700
|
|
9/18/2020
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.90
|
16.79
|
9.09
|
178,400
|
|
9/17/2020
|
+0.10 / +0.60%
|
16.70
|
17.00
|
16.70
|
16.90
|
16.82
|
9.09
|
592,690
|
|
9/16/2020
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.80
|
16.77
|
9.03
|
901,900
|
|
9/15/2020
|
-0.10 / -0.59%
|
16.70
|
16.90
|
16.40
|
16.80
|
16.71
|
9.03
|
213,100
|
|
9/14/2020
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.78
|
9.09
|
239,600
|
|
9/11/2020
|
+0.20 / +1.20%
|
16.50
|
16.90
|
16.40
|
16.80
|
16.60
|
9.03
|
383,267
|
|
9/10/2020
|
+0.10 / +0.61%
|
16.40
|
16.70
|
16.40
|
16.60
|
16.55
|
8.92
|
1,376,300
|
|
9/9/2020
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.37
|
8.87
|
2,331,293
|
|
9/8/2020
|
-0.50 / -2.94%
|
16.90
|
16.90
|
16.40
|
16.50
|
16.65
|
8.87
|
216,800
|
|
9/7/2020
|
-0.30 / -1.73%
|
17.20
|
17.30
|
16.90
|
17.00
|
17.09
|
9.14
|
1,203,300
|
|
9/4/2020
|
-0.10 / -0.57%
|
17.30
|
17.30
|
16.90
|
17.30
|
17.12
|
9.30
|
260,000
|
|
9/3/2020
|
+0.10 / +0.58%
|
17.20
|
17.40
|
16.90
|
17.40
|
17.13
|
9.35
|
287,100
|
|
9/1/2020
|
-0.20 / -1.14%
|
17.30
|
17.70
|
17.30
|
17.30
|
17.53
|
9.30
|
256,200
|
|
8/31/2020
|
+0.10 / +0.57%
|
17.20
|
18.00
|
17.20
|
17.50
|
17.72
|
9.41
|
299,600
|
|
8/28/2020
|
+0.90 / +5.45%
|
16.40
|
17.80
|
16.40
|
17.40
|
17.07
|
9.35
|
273,800
|
|
8/27/2020
|
+0.20 / +1.23%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.34
|
8.87
|
195,300
|
|
8/26/2020
|
+0.10 / +0.62%
|
16.10
|
16.40
|
16.00
|
16.30
|
16.22
|
8.76
|
174,400
|
|
8/25/2020
|
+0.10 / +0.62%
|
16.00
|
16.30
|
15.80
|
16.20
|
16.09
|
8.71
|
370,900
|
|
8/24/2020
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.90
|
16.10
|
15.98
|
8.66
|
177,300
|
|
8/21/2020
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.93
|
8.60
|
165,600
|
|
8/20/2020
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.90
|
16.00
|
15.99
|
8.60
|
184,100
|
|
8/19/2020
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.00
|
8.60
|
1,743,045
|
|
8/18/2020
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.96
|
8.60
|
626,700
|
|
8/17/2020
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.89
|
8.60
|
1,257,735
|
|
8/14/2020
|
-0.10 / -0.62%
|
16.00
|
16.10
|
15.90
|
16.00
|
15.99
|
8.60
|
986,770
|
|
8/13/2020
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.80
|
16.10
|
15.91
|
8.66
|
718,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|