Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2025	+0.20 / +0.71%	27.90	28.30	27.90	28.30	28.15	28.30	1,174,200
8/1/2025	+0.90 / +3.31%	27.20	28.10	27.20	28.10	27.83	28.10	1,056,900
7/31/2025	+0.20 / +0.68%	29.50	29.70	29.40	29.70	29.56	27.20	749,900
7/30/2025	+0.40 / +1.37%	28.70	29.50	28.70	29.50	29.20	27.02	810,600
7/29/2025	-0.10 / -0.34%	29.20	29.30	29.10	29.10	29.17	26.65	726,000
7/28/2025	+0.50 / +1.74%	28.50	29.20	28.50	29.20	28.87	26.74	807,100
7/25/2025	+0.10 / +0.35%	28.60	28.80	28.40	28.70	28.58	26.28	572,300
7/24/2025	0.00 / 0.00%	28.60	28.80	28.30	28.60	28.48	26.19	589,900
7/23/2025	-0.10 / -0.35%	28.70	28.90	28.40	28.60	28.59	26.19	709,200
7/22/2025	0.00 / 0.00%	28.70	28.90	28.40	28.70	28.65	26.28	665,500
7/21/2025	-0.30 / -1.03%	29.00	29.20	28.60	28.70	28.85	26.28	514,700
7/18/2025	+0.20 / +0.69%	28.80	29.10	28.60	29.00	28.84	26.56	720,300
7/17/2025	+0.30 / +1.05%	28.50	28.90	28.30	28.80	28.67	26.38	703,200
7/16/2025	-0.10 / -0.35%	28.60	28.80	28.20	28.50	28.49	26.10	470,900
7/15/2025	+0.20 / +0.70%	28.40	28.80	28.30	28.60	28.53	26.19	722,000
7/14/2025	0.00 / 0.00%	28.40	28.70	28.10	28.40	28.40	26.01	716,600
7/11/2025	-0.10 / -0.35%	28.50	28.60	28.20	28.40	28.38	26.01	678,800
7/10/2025	-0.10 / -0.35%	28.60	28.80	28.40	28.50	28.56	26.10	744,600
7/9/2025	+0.10 / +0.35%	28.50	28.90	28.20	28.60	28.50	26.19	1,298,200
7/8/2025	-0.20 / -0.70%	28.70	28.90	28.40	28.50	28.62	26.10	1,283,100
7/7/2025	+0.20 / +0.70%	28.40	29.00	28.10	28.70	28.59	26.28	700,400
7/4/2025	+0.20 / +0.71%	28.20	28.90	28.10	28.50	28.43	26.10	789,800
7/3/2025	0.00 / 0.00%	28.20	28.70	28.00	28.30	28.32	25.92	726,400
7/2/2025	+0.10 / +0.35%	28.10	28.80	27.90	28.30	28.29	25.92	776,000
7/1/2025	0.00 / 0.00%	28.20	28.40	27.90	28.20	28.12	25.83	841,900
6/30/2025	+0.20 / +0.71%	28.00	28.60	27.80	28.20	28.07	25.83	764,700
6/27/2025	+0.20 / +0.72%	27.80	28.30	27.60	28.00	27.95	25.64	765,900
6/26/2025	-0.20 / -0.71%	28.00	28.10	27.70	27.80	27.85	25.46	691,300
6/25/2025	-0.50 / -1.75%	28.50	28.50	27.80	28.00	28.19	25.64	573,500
6/24/2025	+0.40 / +1.42%	28.10	28.80	27.70	28.50	28.12	26.10	632,000

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%