Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2018	-0.30 / -1.52%	19.70	20.00	19.20	19.50	19.64	6.78	284,100
8/30/2018	+0.70 / +3.66%	19.10	19.80	19.10	19.80	19.49	6.89	389,500
8/29/2018	0.00 / 0.00%	19.10	19.20	18.90	19.10	19.05	6.64	214,700
8/28/2018	-0.10 / -0.52%	19.20	19.40	19.10	19.10	19.21	6.64	219,500
8/27/2018	+0.10 / +0.52%	19.10	19.40	19.10	19.20	19.23	6.68	260,600
8/24/2018	+0.10 / +0.53%	19.00	19.50	18.70	19.10	19.14	6.64	326,100
8/23/2018	+0.10 / +0.53%	18.90	19.10	18.70	19.00	18.97	6.61	243,300
8/22/2018	0.00 / 0.00%	19.00	19.00	18.70	18.90	18.87	6.57	208,000
8/21/2018	0.00 / 0.00%	18.90	19.00	18.70	18.90	18.90	6.57	256,800
8/20/2018	-0.10 / -0.53%	18.90	19.10	18.80	18.90	18.95	6.57	221,200
8/17/2018	+0.10 / +0.53%	19.00	19.00	18.70	19.00	18.85	6.61	249,100
8/16/2018	0.00 / 0.00%	18.90	19.00	18.50	18.90	18.74	6.57	233,600
8/15/2018	-0.10 / -0.53%	19.00	19.00	18.70	18.90	18.83	6.57	230,900
8/14/2018	-0.10 / -0.52%	19.00	19.10	18.80	19.00	18.90	6.61	305,800
8/13/2018	0.00 / 0.00%	19.00	19.10	18.80	19.10	18.96	6.64	242,800
8/10/2018	0.00 / 0.00%	19.00	19.10	18.70	19.10	18.91	6.64	235,800
8/9/2018	0.00 / 0.00%	19.10	19.20	18.70	19.10	18.93	6.64	244,200
8/8/2018	+0.10 / +0.53%	19.00	19.10	18.80	19.10	18.95	6.64	251,500
8/7/2018	-0.10 / -0.52%	19.10	19.10	18.80	19.00	18.94	6.61	210,100
8/6/2018	0.00 / 0.00%	19.10	19.30	18.90	19.10	19.08	6.64	266,200
8/3/2018	+0.10 / +0.53%	19.00	19.20	18.90	19.10	19.02	6.64	207,900
8/2/2018	+0.10 / +0.53%	19.00	19.00	18.60	19.00	18.81	6.61	274,700
8/1/2018	-0.40 / -2.07%	19.10	19.40	18.70	18.90	19.04	6.57	232,300
7/31/2018	0.00 / 0.00%	19.20	19.40	18.80	19.30	19.05	6.71	216,500
7/30/2018	+0.30 / +1.58%	19.00	19.30	18.80	19.30	19.09	6.71	282,600
7/27/2018	+0.40 / +2.15%	18.60	19.10	18.50	19.00	18.90	6.61	334,300
7/26/2018	+0.10 / +0.54%	18.50	19.00	18.30	18.60	18.68	6.47	203,900
7/25/2018	+0.10 / +0.54%	18.50	18.50	18.20	18.50	18.36	6.44	234,100
7/24/2018	-0.80 / -4.17%	19.10	19.10	18.40	18.40	18.65	6.40	265,800
7/23/2018	+0.10 / +0.52%	19.00	19.20	18.60	19.20	18.98	6.68	571,100

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	175,500	7.00	-1.41%
AGG	50,100	15.00	-0.66%
API	65,900	7.30	0.00%
ASM	265,200	7.94	0.63%
BCR	524,300	4.20	2.44%
BII	0	0.70	0.00%
BVL	0	9.20	0.00%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%