|
|
Closing price on 8/3/2020
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.80 |
| Volume |
2,115,490 |
| Split-adjusted Price |
8.60 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2020
|
-0.10 / -0.62%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.91
|
8.60
|
2,115,490
|
|
|
7/31/2020
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.90
|
16.10
|
15.96
|
8.66
|
149,400
|
|
|
7/30/2020
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.80
|
16.10
|
15.99
|
8.66
|
235,100
|
|
|
7/29/2020
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.70
|
16.10
|
15.90
|
8.66
|
417,200
|
|
|
7/28/2020
|
+0.10 / +0.63%
|
15.90
|
16.20
|
15.70
|
16.10
|
15.99
|
8.66
|
733,300
|
|
|
7/27/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.60
|
16.00
|
15.77
|
8.60
|
185,100
|
|
|
7/24/2020
|
-0.20 / -1.23%
|
16.10
|
16.10
|
15.70
|
16.00
|
15.92
|
8.60
|
238,300
|
|
|
7/23/2020
|
+0.10 / +0.62%
|
16.00
|
16.20
|
15.90
|
16.20
|
16.02
|
8.71
|
177,600
|
|
|
7/22/2020
|
-0.10 / -0.62%
|
16.20
|
16.30
|
15.90
|
16.10
|
16.06
|
8.66
|
179,700
|
|
|
7/21/2020
|
+0.10 / +0.62%
|
16.10
|
16.40
|
16.00
|
16.20
|
16.19
|
8.71
|
257,500
|
|
|
7/20/2020
|
-0.10 / -0.62%
|
16.10
|
16.20
|
15.90
|
16.10
|
16.07
|
8.66
|
263,300
|
|
|
7/17/2020
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.80
|
16.20
|
16.07
|
8.71
|
175,100
|
|
|
7/16/2020
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.70
|
16.20
|
15.99
|
8.71
|
507,600
|
|
|
7/15/2020
|
-0.10 / -0.61%
|
16.20
|
16.40
|
16.20
|
16.20
|
16.26
|
8.71
|
608,500
|
|
|
7/14/2020
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.20
|
8.76
|
821,225
|
|
|
7/13/2020
|
-0.10 / -0.61%
|
16.20
|
16.40
|
16.20
|
16.30
|
16.30
|
8.76
|
205,000
|
|
|
7/10/2020
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.28
|
8.82
|
272,100
|
|
|
7/9/2020
|
+0.20 / +1.23%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.28
|
8.82
|
208,100
|
|
|
7/8/2020
|
-0.10 / -0.61%
|
16.10
|
16.30
|
16.00
|
16.20
|
16.16
|
8.71
|
189,400
|
|
|
7/7/2020
|
+0.10 / +0.62%
|
16.10
|
16.50
|
16.10
|
16.30
|
16.33
|
8.76
|
469,500
|
|
|
7/6/2020
|
+0.10 / +0.62%
|
16.00
|
16.30
|
16.00
|
16.20
|
16.14
|
8.71
|
207,900
|
|
|
7/3/2020
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.80
|
16.10
|
15.93
|
8.66
|
540,900
|
|
|
7/2/2020
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.89
|
8.60
|
307,600
|
|
|
7/1/2020
|
+0.10 / +0.63%
|
15.70
|
16.00
|
15.70
|
15.90
|
15.88
|
8.55
|
410,900
|
|
|
6/30/2020
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.40
|
15.80
|
15.75
|
8.49
|
3,566,100
|
|
|
6/29/2020
|
-0.50 / -3.07%
|
16.20
|
16.30
|
15.80
|
15.80
|
16.05
|
8.49
|
2,078,100
|
|
|
6/26/2020
|
-0.10 / -0.61%
|
16.30
|
16.60
|
16.30
|
16.30
|
16.41
|
8.76
|
461,700
|
|
|
6/25/2020
|
-0.30 / -1.80%
|
16.60
|
16.60
|
16.30
|
16.40
|
16.43
|
8.82
|
345,400
|
|
|
6/24/2020
|
-0.10 / -0.60%
|
16.60
|
16.90
|
16.60
|
16.70
|
16.69
|
8.98
|
1,545,759
|
|
|
6/23/2020
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.80
|
16.70
|
9.03
|
1,665,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|