Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2015	-2.90 / -5.98%	48.70	48.70	44.20	45.60	46.86	4.19	5,700
8/19/2015	+3.30 / +7.30%	43.60	48.50	43.60	48.50	44.36	4.45	58,300
8/18/2015	-2.00 / -4.24%	51.90	51.90	44.10	45.20	45.56	4.15	30,400
8/17/2015	+4.20 / +9.77%	43.20	47.20	43.10	47.20	43.35	4.34	20,900
8/14/2015	0.00 / 0.00%	43.10	47.30	43.00	43.00	44.55	3.95	25,300
8/13/2015	+0.80 / +1.90%	40.10	43.00	38.50	43.00	41.75	3.95	14,700
8/12/2015	+0.10 / +0.24%	38.40	42.40	38.10	42.20	40.79	3.88	14,700
8/11/2015	+0.60 / +1.45%	42.00	42.10	42.00	42.10	42.05	3.87	3,200
8/10/2015	-4.40 / -9.59%	42.00	42.00	41.50	41.50	41.75	3.81	8,100
8/7/2015	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	4.22	11,800
8/6/2015	+4.10 / +9.81%	45.90	45.90	45.90	45.90	45.90	4.22	100
8/5/2015	+3.80 / +10.00%	39.00	41.80	39.00	41.80	39.00	3.84	600
8/4/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	3.49	0
8/3/2015	-4.00 / -9.52%	38.00	38.00	38.00	38.00	38.00	3.49	500
7/31/2015	+2.00 / +5.00%	41.50	42.00	41.50	42.00	41.80	3.86	5,000
7/30/2015	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	3.67	1,900
7/29/2015	+1.00 / +2.50%	43.00	43.00	41.00	41.00	42.21	3.77	3,337
7/28/2015	-0.50 / -1.23%	40.00	40.10	40.00	40.00	40.03	3.67	17,000
7/27/2015	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	3.72	0
7/24/2015	0.00 / 0.00%	36.50	40.50	36.50	40.50	40.10	3.72	5,015
7/23/2015	+0.20 / +0.50%	40.50	40.50	40.50	40.50	40.50	3.72	7,000
7/22/2015	+0.20 / +0.50%	40.00	40.50	40.00	40.30	40.26	3.70	6,600
7/21/2015	-0.10 / -0.25%	37.00	40.10	37.00	40.10	37.05	3.68	6,000
7/20/2015	+3.50 / +9.54%	35.00	40.30	33.10	40.20	35.13	3.69	31,618
7/17/2015	+3.20 / +9.55%	32.50	36.80	31.60	36.70	36.08	3.37	9,600
7/16/2015	+3.00 / +9.84%	30.50	33.50	30.40	33.50	31.65	3.08	12,794
7/15/2015	0.00 / 0.00%	30.50	30.50	28.50	30.50	30.36	2.80	6,400
7/14/2015	-0.50 / -1.61%	29.00	30.50	29.00	30.50	29.60	2.80	7,495
7/13/2015	-0.80 / -2.52%	31.00	31.00	31.00	31.00	31.00	2.85	2,300
7/10/2015	-0.10 / -0.31%	31.80	31.80	29.00	31.80	29.97	2.92	21,748

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%