Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2011	+0.50 / +1.39%	36.60	36.60	36.60	36.60	36.60	2.63	0
8/1/2011	+0.10 / +0.28%	35.80	38.40	35.80	36.10	36.57	2.59	5,100
7/29/2011	+1.20 / +3.45%	34.80	36.00	34.80	36.00	35.94	2.59	5,100
7/28/2011	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	2.50	0
7/27/2011	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	2.50	0
7/26/2011	-0.10 / -0.29%	34.80	34.80	34.80	34.80	34.80	2.50	1,500
7/25/2011	+0.90 / +2.65%	34.90	34.90	34.90	34.90	34.90	2.51	5,000
7/22/2011	-1.00 / -2.86%	34.70	34.70	34.00	34.00	34.20	2.44	700
7/21/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	2.52	0
7/20/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	2.52	0
7/19/2011	-0.80 / -2.23%	35.00	35.00	35.00	35.00	35.00	2.52	300
7/18/2011	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	2.57	0
7/15/2011	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	2.57	0
7/14/2011	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	2.57	0
7/13/2011	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	2.57	0
7/12/2011	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	2.57	0
7/11/2011	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	2.57	0
7/8/2011	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	2.57	0
7/7/2011	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	2.57	0
7/6/2011	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	2.57	0
7/5/2011	+0.80 / +2.29%	35.80	35.80	35.80	35.80	35.80	2.57	100
7/4/2011	-0.10 / -0.28%	35.10	35.10	35.00	35.00	35.05	2.52	200
7/1/2011	+2.70 / +8.33%	34.00	35.30	34.00	35.10	34.96	2.52	3,500
6/30/2011	-2.20 / -6.36%	32.20	34.60	32.20	32.40	33.09	2.33	4,000
6/29/2011	-0.30 / -0.86%	34.60	34.60	34.60	34.60	34.60	2.49	0
6/28/2011	-0.20 / -0.57%	33.00	34.90	33.00	34.90	34.57	2.51	3,500
6/27/2011	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.00	2.52	5,100
6/24/2011	+0.60 / +1.74%	34.40	35.30	34.40	35.00	35.07	2.52	4,500
6/23/2011	+0.50 / +1.47%	34.40	34.40	34.40	34.40	34.40	2.47	0
6/22/2011	-0.10 / -0.29%	34.40	34.50	33.90	33.90	34.38	2.44	3,300

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	178,000	6.90	1.47%
AGG	146,400	15.20	0.33%
API	323,300	7.10	0.00%
ASM	349,600	7.91	0.64%
BCR	1,296,100	4.30	2.38%
BII	0	0.60	0.00%
BVL	100	10.00	8.70%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%