Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2025	+0.20 / +0.71%	28.00	28.30	28.00	28.30	28.16	28.30	989,500
8/15/2025	-0.20 / -0.71%	28.30	28.50	28.10	28.10	28.27	28.10	701,100
8/14/2025	+0.20 / +0.71%	28.10	28.30	27.90	28.30	28.14	28.30	751,400
8/13/2025	+0.10 / +0.36%	27.80	28.20	27.80	28.10	28.01	28.10	842,200
8/12/2025	-0.30 / -1.06%	28.30	28.40	28.00	28.00	28.19	28.00	738,800
8/11/2025	+0.20 / +0.71%	28.10	28.30	27.90	28.30	28.11	28.30	795,400
8/8/2025	+0.10 / +0.36%	27.80	28.10	27.80	28.10	27.96	28.10	826,500
8/7/2025	0.00 / 0.00%	28.00	28.10	27.70	28.00	27.87	28.00	859,900
8/6/2025	+0.10 / +0.36%	27.70	28.00	27.50	28.00	27.75	28.00	949,500
8/5/2025	-0.40 / -1.41%	28.10	28.50	27.90	27.90	28.36	27.90	1,347,300
8/4/2025	+0.20 / +0.71%	27.90	28.30	27.90	28.30	28.15	28.30	1,174,200
8/1/2025	+0.90 / +3.31%	27.20	28.10	27.20	28.10	27.83	28.10	1,056,900
7/31/2025	+0.20 / +0.68%	29.50	29.70	29.40	29.70	29.56	27.20	749,900
7/30/2025	+0.40 / +1.37%	28.70	29.50	28.70	29.50	29.20	27.02	810,600
7/29/2025	-0.10 / -0.34%	29.20	29.30	29.10	29.10	29.17	26.65	726,000
7/28/2025	+0.50 / +1.74%	28.50	29.20	28.50	29.20	28.87	26.74	807,100
7/25/2025	+0.10 / +0.35%	28.60	28.80	28.40	28.70	28.58	26.28	572,300
7/24/2025	0.00 / 0.00%	28.60	28.80	28.30	28.60	28.48	26.19	589,900
7/23/2025	-0.10 / -0.35%	28.70	28.90	28.40	28.60	28.59	26.19	709,200
7/22/2025	0.00 / 0.00%	28.70	28.90	28.40	28.70	28.65	26.28	665,500
7/21/2025	-0.30 / -1.03%	29.00	29.20	28.60	28.70	28.85	26.28	514,700
7/18/2025	+0.20 / +0.69%	28.80	29.10	28.60	29.00	28.84	26.56	720,300
7/17/2025	+0.30 / +1.05%	28.50	28.90	28.30	28.80	28.67	26.38	703,200
7/16/2025	-0.10 / -0.35%	28.60	28.80	28.20	28.50	28.49	26.10	470,900
7/15/2025	+0.20 / +0.70%	28.40	28.80	28.30	28.60	28.53	26.19	722,000
7/14/2025	0.00 / 0.00%	28.40	28.70	28.10	28.40	28.40	26.01	716,600
7/11/2025	-0.10 / -0.35%	28.50	28.60	28.20	28.40	28.38	26.01	678,800
7/10/2025	-0.10 / -0.35%	28.60	28.80	28.40	28.50	28.56	26.10	744,600
7/9/2025	+0.10 / +0.35%	28.50	28.90	28.20	28.60	28.50	26.19	1,298,200
7/8/2025	-0.20 / -0.70%	28.70	28.90	28.40	28.50	28.62	26.10	1,283,100

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%