Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2018	0.00 / 0.00%	18.90	19.00	18.50	18.90	18.74	6.57	233,600
8/15/2018	-0.10 / -0.53%	19.00	19.00	18.70	18.90	18.83	6.57	230,900
8/14/2018	-0.10 / -0.52%	19.00	19.10	18.80	19.00	18.90	6.61	305,800
8/13/2018	0.00 / 0.00%	19.00	19.10	18.80	19.10	18.96	6.64	242,800
8/10/2018	0.00 / 0.00%	19.00	19.10	18.70	19.10	18.91	6.64	235,800
8/9/2018	0.00 / 0.00%	19.10	19.20	18.70	19.10	18.93	6.64	244,200
8/8/2018	+0.10 / +0.53%	19.00	19.10	18.80	19.10	18.95	6.64	251,500
8/7/2018	-0.10 / -0.52%	19.10	19.10	18.80	19.00	18.94	6.61	210,100
8/6/2018	0.00 / 0.00%	19.10	19.30	18.90	19.10	19.08	6.64	266,200
8/3/2018	+0.10 / +0.53%	19.00	19.20	18.90	19.10	19.02	6.64	207,900
8/2/2018	+0.10 / +0.53%	19.00	19.00	18.60	19.00	18.81	6.61	274,700
8/1/2018	-0.40 / -2.07%	19.10	19.40	18.70	18.90	19.04	6.57	232,300
7/31/2018	0.00 / 0.00%	19.20	19.40	18.80	19.30	19.05	6.71	216,500
7/30/2018	+0.30 / +1.58%	19.00	19.30	18.80	19.30	19.09	6.71	282,600
7/27/2018	+0.40 / +2.15%	18.60	19.10	18.50	19.00	18.90	6.61	334,300
7/26/2018	+0.10 / +0.54%	18.50	19.00	18.30	18.60	18.68	6.47	203,900
7/25/2018	+0.10 / +0.54%	18.50	18.50	18.20	18.50	18.36	6.44	234,100
7/24/2018	-0.80 / -4.17%	19.10	19.10	18.40	18.40	18.65	6.40	265,800
7/23/2018	+0.10 / +0.52%	19.00	19.20	18.60	19.20	18.98	6.68	571,100
7/20/2018	-0.10 / -0.52%	19.20	19.20	18.80	19.10	18.93	6.64	225,600
7/19/2018	-0.70 / -3.52%	19.80	19.80	19.20	19.20	19.51	6.68	252,100
7/18/2018	+0.20 / +1.02%	19.60	20.50	19.60	19.90	20.05	6.92	324,300
7/17/2018	+0.70 / +3.68%	19.00	19.90	18.90	19.70	19.48	6.85	356,100
7/16/2018	+0.30 / +1.60%	18.70	19.20	18.60	19.00	18.92	6.61	243,700
7/13/2018	+0.20 / +1.08%	18.50	18.90	18.30	18.70	18.70	6.50	210,200
7/12/2018	0.00 / 0.00%	18.50	18.70	18.30	18.50	18.53	6.44	208,600
7/11/2018	0.00 / 0.00%	18.50	18.60	18.20	18.50	18.46	6.44	166,300
7/10/2018	+0.10 / +0.54%	18.40	18.80	18.20	18.50	18.55	6.44	210,100
7/9/2018	+0.40 / +2.22%	18.10	18.50	18.00	18.40	18.24	6.40	177,900
7/6/2018	+0.20 / +1.12%	18.00	18.20	17.80	18.00	18.02	6.26	195,900

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	408,600	7.20	1.41%
AGG	134,300	15.20	0.66%
API	207,700	7.30	0.00%
ASM	484,100	7.98	1.14%
BCR	744,500	4.20	2.44%
BII	0	0.70	0.00%
BVL	1,300	9.00	-2.17%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%