Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2024	-0.10 / -0.36%	27.70	27.80	27.30	27.60	27.53	25.28	299,800
8/14/2024	-0.10 / -0.36%	27.80	27.90	27.30	27.70	27.62	25.37	324,600
8/13/2024	-0.40 / -1.42%	28.20	28.30	27.60	27.80	27.86	25.46	400,400
8/12/2024	+0.10 / +0.36%	28.10	28.20	27.50	28.20	27.85	25.83	328,900
8/9/2024	+0.30 / +1.08%	27.80	28.40	27.60	28.10	27.90	25.73	515,500
8/8/2024	0.00 / 0.00%	27.80	27.80	27.40	27.80	27.58	25.46	276,800
8/7/2024	+0.10 / +0.36%	27.70	27.80	27.30	27.80	27.59	25.46	319,800
8/6/2024	+0.10 / +0.36%	27.60	27.80	27.20	27.70	27.46	25.37	373,500
8/5/2024	-0.30 / -1.08%	27.90	27.90	27.20	27.60	27.46	25.28	369,200
8/2/2024	+0.20 / +0.72%	27.70	27.90	27.20	27.90	27.56	25.55	252,600
8/1/2024	-0.20 / -0.72%	27.90	28.10	27.30	27.70	27.59	25.37	391,500
7/31/2024	+0.30 / +1.09%	27.60	28.40	27.30	27.90	27.84	25.55	414,500
7/30/2024	-0.20 / -0.72%	27.80	27.80	27.30	27.60	27.53	25.28	447,100
7/29/2024	0.00 / 0.00%	27.80	27.90	27.30	27.80	27.61	25.46	380,100
7/26/2024	+0.60 / +2.21%	27.10	27.80	27.00	27.80	27.42	25.46	386,900
7/25/2024	-0.50 / -1.81%	27.70	27.80	27.10	27.20	27.42	24.91	375,600
7/24/2024	+0.10 / +0.36%	27.60	27.90	26.90	27.70	27.34	25.37	427,900
7/23/2024	-0.30 / -1.08%	27.90	27.90	27.00	27.60	27.48	25.28	452,000
7/22/2024	+0.10 / +0.36%	27.80	27.90	26.60	27.90	27.43	25.55	587,600
7/19/2024	-0.10 / -0.36%	27.90	28.20	27.40	27.80	27.71	25.46	477,800
7/18/2024	+0.20 / +0.72%	27.70	28.40	27.20	27.90	27.74	25.55	467,400
7/17/2024	+1.30 / +4.92%	27.00	28.20	26.50	27.70	27.51	25.37	505,200
7/16/2024	+0.10 / +0.34%	29.50	29.80	29.30	29.60	29.49	24.18	720,800
7/15/2024	0.00 / 0.00%	29.50	29.90	29.20	29.50	29.49	24.10	452,200
7/12/2024	0.00 / 0.00%	29.50	29.60	29.20	29.50	29.38	24.10	384,500
7/11/2024	-0.10 / -0.34%	29.60	29.80	29.30	29.50	29.47	24.10	308,800
7/10/2024	-0.10 / -0.34%	29.70	29.90	29.30	29.60	29.56	24.18	390,800
7/9/2024	+0.10 / +0.34%	29.70	29.90	29.10	29.70	29.53	24.26	383,100
7/8/2024	-0.20 / -0.67%	29.00	29.90	29.00	29.60	29.53	24.18	306,300
7/5/2024	0.00 / 0.00%	29.80	29.90	29.30	29.80	29.56	24.34	501,600

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%