|
Closing price on 8/11/2023
|
|
| Open |
26.00 |
| High |
27.60 |
| Low |
26.00 |
| Volume |
1,032,100 |
| Split-adjusted Price |
20.62 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2023
|
+1.10 / +4.23%
|
26.00
|
27.60
|
26.00
|
27.10
|
26.82
|
20.62
|
1,032,100
|
|
|
8/10/2023
|
+0.20 / +0.78%
|
25.80
|
26.00
|
25.50
|
26.00
|
25.77
|
19.78
|
733,600
|
|
|
8/9/2023
|
0.00 / 0.00%
|
25.80
|
26.00
|
25.40
|
25.80
|
25.80
|
19.63
|
612,800
|
|
|
8/8/2023
|
+0.10 / +0.39%
|
25.70
|
26.00
|
25.60
|
25.80
|
25.77
|
19.63
|
820,100
|
|
|
8/7/2023
|
+0.30 / +1.18%
|
25.40
|
26.10
|
25.00
|
25.70
|
25.57
|
19.55
|
597,700
|
|
|
8/4/2023
|
+0.30 / +1.20%
|
24.60
|
25.60
|
24.60
|
25.40
|
25.03
|
19.32
|
612,800
|
|
|
8/3/2023
|
-1.00 / -3.83%
|
26.10
|
26.10
|
24.90
|
25.10
|
25.47
|
19.10
|
535,100
|
|
|
8/2/2023
|
+0.10 / +0.38%
|
26.00
|
26.40
|
25.60
|
26.10
|
25.99
|
19.86
|
554,700
|
|
|
8/1/2023
|
+0.80 / +3.17%
|
25.10
|
26.90
|
24.90
|
26.00
|
25.78
|
19.78
|
1,242,100
|
|
|
7/31/2023
|
+0.10 / +0.40%
|
25.10
|
25.50
|
24.70
|
25.20
|
25.04
|
19.17
|
369,600
|
|
|
7/28/2023
|
+0.10 / +0.40%
|
25.00
|
25.10
|
24.60
|
25.10
|
24.85
|
19.10
|
699,000
|
|
|
7/27/2023
|
-0.30 / -1.19%
|
25.10
|
25.20
|
24.70
|
25.00
|
25.05
|
19.02
|
469,600
|
|
|
7/26/2023
|
0.00 / 0.00%
|
25.20
|
25.30
|
24.90
|
25.30
|
25.11
|
19.25
|
541,700
|
|
|
7/25/2023
|
0.00 / 0.00%
|
25.30
|
25.40
|
24.90
|
25.30
|
25.09
|
19.25
|
559,100
|
|
|
7/24/2023
|
0.00 / 0.00%
|
25.30
|
25.40
|
24.90
|
25.30
|
25.19
|
19.25
|
428,700
|
|
|
7/21/2023
|
+0.40 / +1.61%
|
25.00
|
25.30
|
24.60
|
25.30
|
25.01
|
19.25
|
530,200
|
|
|
7/20/2023
|
+0.20 / +0.81%
|
24.70
|
25.00
|
24.50
|
24.90
|
24.81
|
18.94
|
499,300
|
|
|
7/19/2023
|
-0.50 / -1.98%
|
25.10
|
25.10
|
24.70
|
24.70
|
24.93
|
18.79
|
396,900
|
|
|
7/18/2023
|
-0.20 / -0.79%
|
25.20
|
25.30
|
24.90
|
25.20
|
25.10
|
19.17
|
889,500
|
|
|
7/17/2023
|
-0.10 / -0.39%
|
25.40
|
25.50
|
25.00
|
25.40
|
25.28
|
19.32
|
475,000
|
|
|
7/14/2023
|
0.00 / 0.00%
|
25.40
|
25.50
|
24.90
|
25.50
|
25.29
|
19.40
|
473,800
|
|
|
7/13/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
24.80
|
25.50
|
25.23
|
19.40
|
497,100
|
|
|
7/12/2023
|
-0.10 / -0.39%
|
25.60
|
25.70
|
24.90
|
25.50
|
25.32
|
19.40
|
915,200
|
|
|
7/11/2023
|
+0.30 / +1.19%
|
25.10
|
25.70
|
25.00
|
25.60
|
25.40
|
19.48
|
542,600
|
|
|
7/10/2023
|
0.00 / 0.00%
|
25.10
|
25.30
|
24.70
|
25.30
|
25.06
|
19.25
|
386,400
|
|
|
7/7/2023
|
0.00 / 0.00%
|
25.20
|
25.30
|
24.60
|
25.30
|
24.99
|
19.25
|
310,400
|
|
|
7/6/2023
|
-0.20 / -0.78%
|
25.40
|
25.50
|
24.80
|
25.30
|
25.17
|
19.25
|
303,200
|
|
|
7/5/2023
|
0.00 / 0.00%
|
25.50
|
25.60
|
24.80
|
25.50
|
25.24
|
19.40
|
634,600
|
|
|
7/4/2023
|
-0.20 / -0.78%
|
25.20
|
25.60
|
24.80
|
25.50
|
25.32
|
19.40
|
762,300
|
|
|
7/3/2023
|
-0.10 / -0.39%
|
25.10
|
25.90
|
24.90
|
25.70
|
25.46
|
19.55
|
318,400
|
|
|