Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2022	-1.50 / -3.14%	47.70	48.90	45.80	46.20	48.17	37.02	412,500
8/10/2022	+2.90 / +6.47%	44.80	48.00	44.70	47.70	46.60	38.22	436,400
8/9/2022	-0.30 / -0.67%	45.10	45.10	42.00	44.80	43.44	35.90	373,000
8/8/2022	-0.90 / -1.96%	46.00	46.30	44.30	45.10	45.51	36.14	435,900
8/5/2022	+3.40 / +7.98%	42.60	46.80	42.60	46.00	44.60	36.86	819,000
8/4/2022	+3.80 / +9.79%	38.80	42.60	38.80	42.60	41.22	34.14	703,300
8/3/2022	+3.50 / +9.92%	35.30	38.80	35.30	38.80	36.87	31.09	319,400
8/2/2022	-0.90 / -1.84%	48.90	49.20	48.00	48.00	48.58	28.29	182,300
8/1/2022	+0.40 / +0.82%	48.50	49.50	48.50	48.90	48.95	28.82	138,900
7/29/2022	-1.00 / -2.02%	49.50	49.60	48.50	48.50	49.28	28.58	188,100
7/28/2022	+0.60 / +1.23%	48.90	49.70	48.90	49.50	49.13	29.17	239,900
7/27/2022	+0.10 / +0.20%	48.80	49.00	48.40	48.90	48.86	28.82	178,800
7/26/2022	+2.10 / +4.50%	46.80	49.00	46.80	48.80	48.31	28.76	215,500
7/25/2022	+0.20 / +0.43%	46.50	46.70	46.50	46.70	46.60	27.52	104,200
7/22/2022	+1.00 / +2.20%	45.50	47.00	45.50	46.50	45.77	27.40	104,900
7/21/2022	+0.40 / +0.89%	45.10	45.50	45.10	45.50	45.36	26.81	102,700
7/20/2022	+1.20 / +2.73%	43.90	45.10	43.90	45.10	44.39	26.58	133,300
7/19/2022	+0.70 / +1.62%	43.20	43.90	43.10	43.90	43.27	25.87	156,300
7/18/2022	+0.10 / +0.23%	43.10	43.40	43.10	43.20	43.34	25.46	109,800
7/15/2022	+0.20 / +0.47%	42.90	43.40	42.90	43.10	43.19	25.40	122,800
7/14/2022	+0.10 / +0.23%	42.80	42.90	42.80	42.90	42.87	25.28	167,200
7/13/2022	+0.80 / +1.90%	42.00	42.90	42.00	42.80	42.41	25.22	167,900
7/12/2022	0.00 / 0.00%	42.30	42.50	40.70	42.00	41.56	24.75	180,600
7/11/2022	-1.00 / -2.33%	43.00	43.20	42.00	42.00	42.84	24.75	154,000
7/8/2022	+0.50 / +1.18%	42.50	43.60	42.30	43.00	42.60	25.34	185,000
7/7/2022	-0.30 / -0.70%	42.80	42.80	41.90	42.50	42.64	25.05	141,700
7/6/2022	-1.10 / -2.51%	43.90	43.90	42.80	42.80	43.74	25.22	177,700
7/5/2022	-1.10 / -2.44%	45.00	45.00	43.90	43.90	44.25	25.87	161,800
7/4/2022	0.00 / 0.00%	45.00	45.50	44.90	45.00	45.15	26.52	155,900
7/1/2022	+0.70 / +1.58%	44.30	45.00	43.80	45.00	44.14	26.52	178,900

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%