Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 29, 2024 6:40:41 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Nam Mekong Group Joint Stock Company (VC3 : HNX)
Financials : Real Estate Holding & Development
27.70 +0.10/+0.36%
3:05:02 PM
Closing price on 8/1/2023
26.00 +0.80/+3.17%
Open 25.10
High 26.90
Low 24.90
Volume 1,242,100
Split-adjusted Price 23.19

Create Alert at: 26 28 29 ...
VC3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/1/2023 +0.80 / +3.17% 25.10 26.90 24.90 26.00 25.78 23.19 1,242,100
7/31/2023 +0.10 / +0.40% 25.10 25.50 24.70 25.20 25.04 22.48 369,600
7/28/2023 +0.10 / +0.40% 25.00 25.10 24.60 25.10 24.85 22.39 699,000
7/27/2023 -0.30 / -1.19% 25.10 25.20 24.70 25.00 25.05 22.30 469,600
7/26/2023 0.00 / 0.00% 25.20 25.30 24.90 25.30 25.11 22.56 541,700
7/25/2023 0.00 / 0.00% 25.30 25.40 24.90 25.30 25.09 22.56 559,100
7/24/2023 0.00 / 0.00% 25.30 25.40 24.90 25.30 25.19 22.56 428,700
7/21/2023 +0.40 / +1.61% 25.00 25.30 24.60 25.30 25.01 22.56 530,200
7/20/2023 +0.20 / +0.81% 24.70 25.00 24.50 24.90 24.81 22.21 499,300
7/19/2023 -0.50 / -1.98% 25.10 25.10 24.70 24.70 24.93 22.03 396,900
7/18/2023 -0.20 / -0.79% 25.20 25.30 24.90 25.20 25.10 22.48 889,500
7/17/2023 -0.10 / -0.39% 25.40 25.50 25.00 25.40 25.28 22.65 475,000
7/14/2023 0.00 / 0.00% 25.40 25.50 24.90 25.50 25.29 22.74 473,800
7/13/2023 0.00 / 0.00% 25.50 25.50 24.80 25.50 25.23 22.74 497,100
7/12/2023 -0.10 / -0.39% 25.60 25.70 24.90 25.50 25.32 22.74 915,200
7/11/2023 +0.30 / +1.19% 25.10 25.70 25.00 25.60 25.40 22.83 542,600
7/10/2023 0.00 / 0.00% 25.10 25.30 24.70 25.30 25.06 22.56 386,400
7/7/2023 0.00 / 0.00% 25.20 25.30 24.60 25.30 24.99 22.56 310,400
7/6/2023 -0.20 / -0.78% 25.40 25.50 24.80 25.30 25.17 22.56 303,200
7/5/2023 0.00 / 0.00% 25.50 25.60 24.80 25.50 25.24 22.74 634,600
7/4/2023 -0.20 / -0.78% 25.20 25.60 24.80 25.50 25.32 22.74 762,300
7/3/2023 -0.10 / -0.39% 25.10 25.90 24.90 25.70 25.46 22.92 318,400
6/30/2023 -0.10 / -0.39% 25.90 26.10 25.00 25.80 25.70 23.01 542,500
6/29/2023 +2.00 / +8.37% 25.00 25.90 24.10 25.90 25.32 23.10 828,300
6/28/2023 -0.20 / -0.75% 26.60 26.90 26.20 26.60 26.63 21.32 604,100
6/27/2023 +0.30 / +1.13% 26.50 27.00 26.10 26.80 26.52 21.48 691,900
6/26/2023 -1.00 / -3.64% 27.40 27.50 26.30 26.50 27.00 21.24 502,400
6/23/2023 0.00 / 0.00% 27.50 27.70 26.70 27.50 27.28 22.04 444,100
6/22/2023 0.00 / 0.00% 27.50 27.80 26.80 27.50 27.37 22.04 787,700
6/21/2023 0.00 / 0.00% 27.50 27.90 26.90 27.50 27.42 22.04 596,900
VC3 News
19/11 VC3: Change in Business Registration Certificate
21/10 VC3: Financial Statement Quarter 3/2020 (holding company)
21/10 VC3: Financial Statement Quarter 3/2020
19/10 VC3: Change in Business Registration Certificate
18/09 VC3: Change in personnel
Related Companies
Volume Price Change
AAV  1,779,000 7.50 1.35%
AGG  472,300 15.80 -1.56%
API  603,000 7.90 -3.66%
ASM  450,700 8.75 -1.13%
BCR  1,032,800 4.70 -4.08%
BII  536,200 0.70 16.67%
BVL  8,600 9.30 -2.11%
C21  0 16.70 0.00%
CCI  8,500 22.90 5.77%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.