|
Closing price on 7/9/2015
|
|
| Open |
31.90 |
| High |
31.90 |
| Low |
31.90 |
| Volume |
44,358 |
| Split-adjusted Price |
2.93 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2015
|
+1.50 / +4.93%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
2.93
|
44,358
|
|
|
7/8/2015
|
0.00 / 0.00%
|
30.40
|
30.40
|
30.20
|
30.40
|
30.29
|
2.79
|
17,800
|
|
|
7/7/2015
|
0.00 / 0.00%
|
30.30
|
30.40
|
30.00
|
30.40
|
30.29
|
2.79
|
6,000
|
|
|
7/6/2015
|
+0.40 / +1.33%
|
29.10
|
30.50
|
29.00
|
30.40
|
29.68
|
2.79
|
12,400
|
|
|
7/3/2015
|
0.00 / 0.00%
|
28.40
|
30.00
|
28.30
|
30.00
|
28.74
|
2.76
|
13,694
|
|
|
7/2/2015
|
-0.20 / -0.66%
|
27.60
|
30.00
|
27.60
|
30.00
|
29.27
|
2.76
|
11,500
|
|
|
7/1/2015
|
+0.40 / +1.34%
|
29.70
|
30.20
|
29.70
|
30.20
|
29.80
|
2.77
|
12,800
|
|
|
6/30/2015
|
+0.90 / +3.11%
|
30.20
|
30.20
|
28.90
|
29.80
|
28.92
|
2.74
|
6,700
|
|
|
6/29/2015
|
0.00 / 0.00%
|
28.90
|
29.00
|
28.90
|
28.90
|
28.94
|
2.65
|
11,500
|
|
|
6/26/2015
|
0.00 / 0.00%
|
30.00
|
30.00
|
27.10
|
28.90
|
28.90
|
2.65
|
11,773
|
|
|
6/25/2015
|
+0.10 / +0.35%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
2.65
|
206
|
|
|
6/24/2015
|
-0.10 / -0.35%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
2.65
|
6,000
|
|
|
6/23/2015
|
0.00 / 0.00%
|
28.50
|
28.90
|
28.10
|
28.90
|
28.63
|
2.65
|
27,500
|
|
|
6/22/2015
|
0.00 / 0.00%
|
28.00
|
29.00
|
28.00
|
28.90
|
28.39
|
2.65
|
6,700
|
|
|
6/19/2015
|
+0.80 / +2.85%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
2.65
|
3,000
|
|
|
6/18/2015
|
-0.70 / -2.43%
|
28.00
|
29.00
|
28.00
|
28.10
|
28.55
|
2.58
|
17,194
|
|
|
6/17/2015
|
+1.50 / +5.49%
|
27.30
|
29.00
|
27.30
|
28.80
|
27.50
|
2.65
|
376,336
|
|
|
6/16/2015
|
+0.90 / +3.41%
|
26.80
|
28.00
|
26.80
|
27.30
|
27.61
|
2.51
|
2,862,461
|
|
|
6/15/2015
|
+2.40 / +10.00%
|
24.50
|
26.40
|
24.50
|
26.40
|
26.18
|
2.42
|
35,160
|
|
|
6/12/2015
|
+0.20 / +0.84%
|
26.00
|
26.00
|
23.60
|
24.00
|
24.03
|
2.20
|
3,900
|
|
|
6/11/2015
|
+0.70 / +3.03%
|
23.20
|
23.80
|
23.10
|
23.80
|
23.31
|
2.19
|
6,300
|
|
|
6/10/2015
|
-0.90 / -3.75%
|
23.10
|
23.20
|
23.00
|
23.10
|
23.09
|
2.12
|
11,400
|
|
|
6/9/2015
|
+0.50 / +2.13%
|
23.50
|
24.00
|
22.60
|
24.00
|
23.12
|
2.20
|
24,800
|
|
|
6/8/2015
|
-0.50 / -2.08%
|
23.50
|
24.00
|
23.50
|
23.50
|
23.63
|
2.16
|
11,750
|
|
|
6/5/2015
|
-0.50 / -2.04%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.07
|
2.20
|
21,047
|
|
|
6/4/2015
|
+1.90 / +8.41%
|
24.00
|
24.80
|
23.90
|
24.50
|
24.35
|
2.25
|
36,400
|
|
|
6/3/2015
|
+2.00 / +9.71%
|
22.00
|
22.60
|
22.00
|
22.60
|
22.49
|
2.08
|
34,229
|
|
|
6/2/2015
|
+1.70 / +8.99%
|
19.20
|
20.60
|
19.20
|
20.60
|
19.90
|
1.89
|
42,310
|
|
|
6/1/2015
|
+0.50 / +2.72%
|
18.20
|
18.90
|
18.20
|
18.90
|
18.53
|
1.74
|
16,400
|
|
|
5/29/2015
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
1.69
|
0
|
|
|