Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	-0.20 / -0.67%	30.00	30.20	29.30	29.80	29.71	24.34	536,600
7/3/2024	+0.20 / +0.67%	29.80	30.40	29.40	30.00	29.92	24.50	498,900
7/2/2024	+0.60 / +2.05%	29.20	30.10	28.90	29.80	29.41	24.34	713,900
7/1/2024	+0.30 / +1.04%	28.90	29.30	28.70	29.20	28.93	23.85	451,900
6/28/2024	+0.30 / +1.05%	28.60	29.40	28.60	28.90	28.80	23.61	536,600
6/27/2024	-0.10 / -0.35%	28.70	29.20	28.50	28.60	28.66	23.36	456,200
6/26/2024	+0.20 / +0.70%	28.50	29.70	28.30	28.70	28.81	23.44	509,900
6/25/2024	0.00 / 0.00%	28.50	28.80	28.20	28.50	28.51	23.28	809,700
6/24/2024	-0.30 / -1.04%	28.80	28.90	28.40	28.50	28.59	23.28	495,000
6/21/2024	+0.10 / +0.35%	28.70	28.90	28.20	28.80	28.66	23.52	498,900
6/20/2024	0.00 / 0.00%	28.70	28.90	28.10	28.70	28.55	23.44	563,300
6/19/2024	0.00 / 0.00%	28.70	28.90	28.40	28.70	28.56	23.44	504,300
6/18/2024	+0.10 / +0.35%	28.60	28.90	28.40	28.70	28.62	23.44	1,005,200
6/17/2024	0.00 / 0.00%	28.60	29.10	28.20	28.60	28.67	23.36	548,100
6/14/2024	-0.30 / -1.04%	28.90	29.40	28.30	28.60	28.73	23.36	517,500
6/13/2024	+0.40 / +1.40%	28.50	29.40	28.30	28.90	28.74	23.61	542,900
6/12/2024	+0.10 / +0.35%	28.40	28.70	28.20	28.50	28.41	23.28	583,800
6/11/2024	+0.20 / +0.71%	28.20	28.60	27.90	28.40	28.29	23.20	472,700
6/10/2024	-0.30 / -1.05%	28.50	28.80	28.10	28.20	28.44	23.03	497,400
6/7/2024	0.00 / 0.00%	28.50	28.90	28.20	28.50	28.45	23.28	541,700
6/6/2024	-0.30 / -1.04%	28.80	29.20	28.40	28.50	28.72	23.28	473,800
6/5/2024	+0.20 / +0.70%	28.30	29.00	28.10	28.80	28.64	23.52	466,600
6/4/2024	-0.20 / -0.69%	28.80	29.30	28.10	28.60	28.80	23.36	534,500
6/3/2024	0.00 / 0.00%	28.80	29.40	28.40	28.80	28.94	23.52	490,700
5/31/2024	-0.30 / -1.03%	29.10	29.50	28.50	28.80	28.89	23.52	421,900
5/30/2024	0.00 / 0.00%	29.10	29.30	28.30	29.10	28.71	23.77	528,900
5/29/2024	-0.40 / -1.36%	29.50	29.80	28.60	29.10	29.30	23.77	519,600
5/28/2024	+0.50 / +1.72%	29.00	29.90	28.50	29.50	28.96	24.10	575,900
5/27/2024	0.00 / 0.00%	29.00	29.30	28.40	29.00	28.92	23.69	874,900
5/24/2024	-0.70 / -2.36%	29.70	29.70	28.20	29.00	29.15	23.69	538,800

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	22,700	6.10	1.67%
AGG	108,800	16.15	-2.12%
API	27,000	7.10	-1.39%
ASM	39,000	6.81	-0.58%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,100	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%