Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2024	+0.30 / +1.09%	27.60	28.40	27.30	27.90	27.84	25.55	414,500
7/30/2024	-0.20 / -0.72%	27.80	27.80	27.30	27.60	27.53	25.28	447,100
7/29/2024	0.00 / 0.00%	27.80	27.90	27.30	27.80	27.61	25.46	380,100
7/26/2024	+0.60 / +2.21%	27.10	27.80	27.00	27.80	27.42	25.46	386,900
7/25/2024	-0.50 / -1.81%	27.70	27.80	27.10	27.20	27.42	24.91	375,600
7/24/2024	+0.10 / +0.36%	27.60	27.90	26.90	27.70	27.34	25.37	427,900
7/23/2024	-0.30 / -1.08%	27.90	27.90	27.00	27.60	27.48	25.28	452,000
7/22/2024	+0.10 / +0.36%	27.80	27.90	26.60	27.90	27.43	25.55	587,600
7/19/2024	-0.10 / -0.36%	27.90	28.20	27.40	27.80	27.71	25.46	477,800
7/18/2024	+0.20 / +0.72%	27.70	28.40	27.20	27.90	27.74	25.55	467,400
7/17/2024	+1.30 / +4.92%	27.00	28.20	26.50	27.70	27.51	25.37	505,200
7/16/2024	+0.10 / +0.34%	29.50	29.80	29.30	29.60	29.49	24.18	720,800
7/15/2024	0.00 / 0.00%	29.50	29.90	29.20	29.50	29.49	24.10	452,200
7/12/2024	0.00 / 0.00%	29.50	29.60	29.20	29.50	29.38	24.10	384,500
7/11/2024	-0.10 / -0.34%	29.60	29.80	29.30	29.50	29.47	24.10	308,800
7/10/2024	-0.10 / -0.34%	29.70	29.90	29.30	29.60	29.56	24.18	390,800
7/9/2024	+0.10 / +0.34%	29.70	29.90	29.10	29.70	29.53	24.26	383,100
7/8/2024	-0.20 / -0.67%	29.00	29.90	29.00	29.60	29.53	24.18	306,300
7/5/2024	0.00 / 0.00%	29.80	29.90	29.30	29.80	29.56	24.34	501,600
7/4/2024	-0.20 / -0.67%	30.00	30.20	29.30	29.80	29.71	24.34	536,600
7/3/2024	+0.20 / +0.67%	29.80	30.40	29.40	30.00	29.92	24.50	498,900
7/2/2024	+0.60 / +2.05%	29.20	30.10	28.90	29.80	29.41	24.34	713,900
7/1/2024	+0.30 / +1.04%	28.90	29.30	28.70	29.20	28.93	23.85	451,900
6/28/2024	+0.30 / +1.05%	28.60	29.40	28.60	28.90	28.80	23.61	536,600
6/27/2024	-0.10 / -0.35%	28.70	29.20	28.50	28.60	28.66	23.36	456,200
6/26/2024	+0.20 / +0.70%	28.50	29.70	28.30	28.70	28.81	23.44	509,900
6/25/2024	0.00 / 0.00%	28.50	28.80	28.20	28.50	28.51	23.28	809,700
6/24/2024	-0.30 / -1.04%	28.80	28.90	28.40	28.50	28.59	23.28	495,000
6/21/2024	+0.10 / +0.35%	28.70	28.90	28.20	28.80	28.66	23.52	498,900
6/20/2024	0.00 / 0.00%	28.70	28.90	28.10	28.70	28.55	23.44	563,300

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%