|
Closing price on 7/31/2019
|
|
| Open |
22.70 |
| High |
22.70 |
| Low |
22.50 |
| Volume |
242,200 |
| Split-adjusted Price |
7.90 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2019
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.50
|
22.70
|
22.63
|
7.90
|
242,200
|
|
|
7/30/2019
|
-0.20 / -0.87%
|
22.80
|
22.90
|
22.70
|
22.70
|
22.80
|
7.90
|
163,200
|
|
|
7/29/2019
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.70
|
22.90
|
22.77
|
7.97
|
163,400
|
|
|
7/26/2019
|
+0.10 / +0.44%
|
22.70
|
22.80
|
22.60
|
22.80
|
22.70
|
7.93
|
176,800
|
|
|
7/25/2019
|
+0.10 / +0.44%
|
22.60
|
22.80
|
22.60
|
22.70
|
22.69
|
7.90
|
169,100
|
|
|
7/24/2019
|
0.00 / 0.00%
|
22.60
|
22.80
|
22.40
|
22.60
|
22.59
|
7.86
|
174,900
|
|
|
7/23/2019
|
-0.20 / -0.88%
|
22.80
|
22.80
|
22.40
|
22.60
|
22.62
|
7.86
|
189,100
|
|
|
7/22/2019
|
-0.30 / -1.30%
|
23.00
|
23.10
|
22.70
|
22.80
|
22.88
|
7.93
|
203,300
|
|
|
7/19/2019
|
+0.10 / +0.43%
|
23.00
|
23.10
|
22.80
|
23.10
|
22.98
|
8.04
|
213,200
|
|
|
7/18/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.80
|
23.00
|
22.90
|
8.00
|
228,100
|
|
|
7/17/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.90
|
23.00
|
22.94
|
8.00
|
215,600
|
|
|
7/16/2019
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.80
|
23.00
|
22.94
|
8.00
|
230,800
|
|
|
7/15/2019
|
-0.20 / -0.86%
|
23.10
|
23.30
|
23.00
|
23.00
|
23.10
|
8.00
|
230,300
|
|
|
7/12/2019
|
+0.10 / +0.43%
|
23.10
|
23.20
|
23.00
|
23.20
|
23.07
|
8.07
|
264,700
|
|
|
7/11/2019
|
0.00 / 0.00%
|
23.10
|
23.30
|
23.00
|
23.10
|
23.12
|
8.04
|
254,200
|
|
|
7/10/2019
|
-0.20 / -0.86%
|
23.20
|
23.30
|
23.00
|
23.10
|
23.16
|
8.04
|
272,700
|
|
|
7/9/2019
|
0.00 / 0.00%
|
23.20
|
23.30
|
23.00
|
23.30
|
23.08
|
8.10
|
491,700
|
|
|
7/8/2019
|
+0.10 / +0.43%
|
23.20
|
23.40
|
23.00
|
23.30
|
23.16
|
8.10
|
255,900
|
|
|
7/5/2019
|
-0.10 / -0.43%
|
23.30
|
23.40
|
23.10
|
23.20
|
23.26
|
8.07
|
215,800
|
|
|
7/4/2019
|
-0.10 / -0.43%
|
23.40
|
23.50
|
23.20
|
23.30
|
23.33
|
8.10
|
249,500
|
|
|
7/3/2019
|
-0.10 / -0.43%
|
23.40
|
23.50
|
23.20
|
23.40
|
23.32
|
8.14
|
972,400
|
|
|
7/2/2019
|
0.00 / 0.00%
|
23.40
|
23.50
|
23.20
|
23.50
|
23.39
|
8.17
|
221,600
|
|
|
7/1/2019
|
+0.10 / +0.43%
|
23.30
|
23.60
|
23.20
|
23.50
|
23.43
|
8.17
|
390,900
|
|
|
6/28/2019
|
+0.10 / +0.43%
|
23.30
|
23.40
|
23.10
|
23.40
|
23.28
|
8.14
|
239,100
|
|
|
6/27/2019
|
-0.10 / -0.43%
|
23.30
|
23.40
|
23.20
|
23.30
|
23.29
|
8.10
|
727,300
|
|
|
6/26/2019
|
-0.20 / -0.85%
|
23.60
|
23.60
|
23.30
|
23.40
|
23.45
|
8.14
|
282,700
|
|
|
6/25/2019
|
-0.10 / -0.42%
|
23.80
|
24.10
|
23.20
|
23.60
|
23.51
|
8.21
|
316,300
|
|
|
6/24/2019
|
+0.10 / +0.42%
|
23.60
|
23.70
|
23.40
|
23.70
|
23.60
|
8.24
|
181,600
|
|
|
6/21/2019
|
-0.10 / -0.42%
|
23.60
|
23.70
|
23.40
|
23.60
|
23.57
|
8.21
|
264,500
|
|
|
6/20/2019
|
0.00 / 0.00%
|
23.60
|
23.80
|
23.50
|
23.70
|
23.63
|
8.24
|
275,700
|
|
|