Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2025	-0.10 / -0.34%	29.20	29.30	29.10	29.10	29.17	26.65	726,000
7/28/2025	+0.50 / +1.74%	28.50	29.20	28.50	29.20	28.87	26.74	807,100
7/25/2025	+0.10 / +0.35%	28.60	28.80	28.40	28.70	28.58	26.28	572,300
7/24/2025	0.00 / 0.00%	28.60	28.80	28.30	28.60	28.48	26.19	589,900
7/23/2025	-0.10 / -0.35%	28.70	28.90	28.40	28.60	28.59	26.19	709,200
7/22/2025	0.00 / 0.00%	28.70	28.90	28.40	28.70	28.65	26.28	665,500
7/21/2025	-0.30 / -1.03%	29.00	29.20	28.60	28.70	28.85	26.28	514,700
7/18/2025	+0.20 / +0.69%	28.80	29.10	28.60	29.00	28.84	26.56	720,300
7/17/2025	+0.30 / +1.05%	28.50	28.90	28.30	28.80	28.67	26.38	703,200
7/16/2025	-0.10 / -0.35%	28.60	28.80	28.20	28.50	28.49	26.10	470,900
7/15/2025	+0.20 / +0.70%	28.40	28.80	28.30	28.60	28.53	26.19	722,000
7/14/2025	0.00 / 0.00%	28.40	28.70	28.10	28.40	28.40	26.01	716,600
7/11/2025	-0.10 / -0.35%	28.50	28.60	28.20	28.40	28.38	26.01	678,800
7/10/2025	-0.10 / -0.35%	28.60	28.80	28.40	28.50	28.56	26.10	744,600
7/9/2025	+0.10 / +0.35%	28.50	28.90	28.20	28.60	28.50	26.19	1,298,200
7/8/2025	-0.20 / -0.70%	28.70	28.90	28.40	28.50	28.62	26.10	1,283,100
7/7/2025	+0.20 / +0.70%	28.40	29.00	28.10	28.70	28.59	26.28	700,400
7/4/2025	+0.20 / +0.71%	28.20	28.90	28.10	28.50	28.43	26.10	789,800
7/3/2025	0.00 / 0.00%	28.20	28.70	28.00	28.30	28.32	25.92	726,400
7/2/2025	+0.10 / +0.35%	28.10	28.80	27.90	28.30	28.29	25.92	776,000
7/1/2025	0.00 / 0.00%	28.20	28.40	27.90	28.20	28.12	25.83	841,900
6/30/2025	+0.20 / +0.71%	28.00	28.60	27.80	28.20	28.07	25.83	764,700
6/27/2025	+0.20 / +0.72%	27.80	28.30	27.60	28.00	27.95	25.64	765,900
6/26/2025	-0.20 / -0.71%	28.00	28.10	27.70	27.80	27.85	25.46	691,300
6/25/2025	-0.50 / -1.75%	28.50	28.50	27.80	28.00	28.19	25.64	573,500
6/24/2025	+0.40 / +1.42%	28.10	28.80	27.70	28.50	28.12	26.10	632,000
6/23/2025	+0.20 / +0.72%	27.90	28.50	27.50	28.10	27.82	25.73	829,400
6/20/2025	-0.10 / -0.36%	28.00	28.10	27.70	27.90	27.88	25.55	597,000
6/19/2025	-0.30 / -1.06%	28.30	28.30	27.70	28.00	28.03	25.64	536,000
6/18/2025	+0.30 / +1.07%	28.00	28.80	27.60	28.30	28.05	25.92	777,900

<<Previous 30 days Next 3 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%