|
Closing price on 7/29/2014
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.90 |
| Volume |
3,500 |
| Split-adjusted Price |
1.18 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2014
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.97
|
1.18
|
3,500
|
|
|
7/28/2014
|
-0.20 / -1.52%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.05
|
1.19
|
3,900
|
|
|
7/25/2014
|
-0.60 / -4.35%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.36
|
1.21
|
2,500
|
|
|
7/24/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.27
|
0
|
|
|
7/23/2014
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.59
|
1.27
|
3,000
|
|
|
7/22/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.27
|
0
|
|
|
7/21/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.27
|
0
|
|
|
7/18/2014
|
-0.20 / -1.43%
|
13.70
|
14.00
|
13.70
|
13.80
|
13.96
|
1.27
|
4,100
|
|
|
7/17/2014
|
+1.00 / +7.69%
|
12.60
|
14.00
|
12.60
|
14.00
|
12.60
|
1.29
|
200
|
|
|
7/16/2014
|
0.00 / 0.00%
|
12.50
|
13.50
|
12.50
|
13.00
|
12.94
|
1.19
|
7,500
|
|
|
7/15/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.19
|
0
|
|
|
7/14/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.19
|
0
|
|
|
7/11/2014
|
+0.30 / +2.36%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.90
|
1.19
|
400
|
|
|
7/10/2014
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.63
|
1.17
|
2,400
|
|
|
7/9/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.16
|
0
|
|
|
7/8/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.16
|
3,000
|
|
|
7/7/2014
|
-1.10 / -8.03%
|
15.00
|
15.00
|
12.50
|
12.60
|
12.65
|
1.16
|
2,300
|
|
|
7/4/2014
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1.26
|
100
|
|
|
7/3/2014
|
-1.10 / -8.09%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.62
|
1.15
|
5,300
|
|
|
7/2/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
1.25
|
0
|
|
|
7/1/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
1.25
|
0
|
|
|
6/30/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
1.25
|
0
|
|
|
6/27/2014
|
-1.50 / -9.93%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
1.25
|
2,500
|
|
|
6/26/2014
|
+1.10 / +7.86%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1.39
|
100
|
|
|
6/25/2014
|
-1.10 / -7.28%
|
13.20
|
14.00
|
13.20
|
14.00
|
13.20
|
1.29
|
1,300
|
|
|
6/24/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1.34
|
0
|
|
|
6/23/2014
|
+1.30 / +9.42%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1.34
|
100
|
|
|
6/20/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.23
|
0
|
|
|
6/19/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.23
|
0
|
|
|
6/18/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.23
|
0
|
|
|