|
|
Closing price on 7/28/2021
|
|
| Open |
20.40 |
| High |
20.60 |
| Low |
20.00 |
| Volume |
1,681,100 |
| Split-adjusted Price |
11.02 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2021
|
-0.10 / -0.49%
|
20.40
|
20.60
|
20.00
|
20.50
|
20.26
|
11.02
|
1,681,100
|
|
|
7/27/2021
|
-0.40 / -1.90%
|
21.70
|
22.90
|
20.60
|
20.60
|
21.74
|
11.07
|
344,100
|
|
|
7/26/2021
|
+1.90 / +9.95%
|
19.10
|
21.00
|
19.00
|
21.00
|
20.27
|
11.29
|
472,400
|
|
|
7/23/2021
|
+0.40 / +2.14%
|
18.60
|
19.10
|
18.60
|
19.10
|
18.73
|
10.27
|
752,611
|
|
|
7/22/2021
|
+0.10 / +0.54%
|
18.50
|
18.70
|
18.50
|
18.70
|
18.56
|
10.05
|
607,700
|
|
|
7/21/2021
|
0.00 / 0.00%
|
18.60
|
18.80
|
18.50
|
18.60
|
18.61
|
10.00
|
521,489
|
|
|
7/20/2021
|
+0.10 / +0.54%
|
18.50
|
18.60
|
18.20
|
18.60
|
18.43
|
10.00
|
391,600
|
|
|
7/19/2021
|
-0.40 / -2.12%
|
18.90
|
18.90
|
18.40
|
18.50
|
18.55
|
9.95
|
592,100
|
|
|
7/16/2021
|
+0.30 / +1.61%
|
18.60
|
18.90
|
18.50
|
18.90
|
18.63
|
10.16
|
1,170,900
|
|
|
7/15/2021
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.30
|
18.60
|
18.50
|
10.00
|
1,858,438
|
|
|
7/14/2021
|
0.00 / 0.00%
|
18.60
|
18.70
|
18.30
|
18.60
|
18.53
|
10.00
|
4,806,117
|
|
|
7/13/2021
|
-0.10 / -0.53%
|
18.80
|
18.90
|
18.50
|
18.60
|
18.71
|
10.00
|
1,699,550
|
|
|
7/12/2021
|
-0.50 / -2.60%
|
19.20
|
19.30
|
18.50
|
18.70
|
18.85
|
10.05
|
1,869,282
|
|
|
7/9/2021
|
-0.80 / -4.00%
|
20.00
|
20.00
|
19.20
|
19.20
|
19.57
|
10.32
|
2,696,588
|
|
|
7/8/2021
|
0.00 / 0.00%
|
20.60
|
20.60
|
19.50
|
20.00
|
20.00
|
10.75
|
520,600
|
|
|
7/7/2021
|
+0.20 / +1.01%
|
20.50
|
20.70
|
19.70
|
20.00
|
20.22
|
10.75
|
579,200
|
|
|
7/6/2021
|
+0.10 / +0.51%
|
19.50
|
20.40
|
19.50
|
19.80
|
19.80
|
10.64
|
25,400
|
|
|
7/5/2021
|
-0.30 / -1.50%
|
20.00
|
20.00
|
19.30
|
19.70
|
19.79
|
10.59
|
217,102
|
|
|
7/2/2021
|
-0.40 / -1.96%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.10
|
10.75
|
194,400
|
|
|
7/1/2021
|
+0.10 / +0.49%
|
20.00
|
20.50
|
20.00
|
20.40
|
20.34
|
10.97
|
165,100
|
|
|
6/30/2021
|
+0.30 / +1.50%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.20
|
10.91
|
136,600
|
|
|
6/29/2021
|
-0.20 / -0.99%
|
20.20
|
20.30
|
20.00
|
20.00
|
20.21
|
10.75
|
131,200
|
|
|
6/28/2021
|
-0.10 / -0.49%
|
20.30
|
20.40
|
20.00
|
20.20
|
20.22
|
10.86
|
273,500
|
|
|
6/25/2021
|
0.00 / 0.00%
|
20.20
|
20.40
|
20.10
|
20.30
|
20.29
|
10.91
|
156,760
|
|
|
6/24/2021
|
-0.50 / -2.40%
|
20.40
|
20.40
|
20.10
|
20.30
|
20.27
|
10.91
|
288,700
|
|
|
6/23/2021
|
-0.20 / -0.95%
|
20.90
|
21.00
|
20.60
|
20.80
|
20.85
|
11.18
|
233,800
|
|
|
6/22/2021
|
+0.10 / +0.48%
|
20.90
|
21.00
|
20.80
|
21.00
|
20.95
|
11.29
|
204,500
|
|
|
6/21/2021
|
0.00 / 0.00%
|
20.60
|
21.00
|
20.60
|
20.90
|
20.85
|
11.24
|
362,500
|
|
|
6/18/2021
|
+0.30 / +1.46%
|
20.60
|
21.20
|
20.50
|
20.90
|
20.74
|
11.24
|
197,000
|
|
|
6/17/2021
|
+0.10 / +0.49%
|
20.50
|
20.60
|
20.30
|
20.60
|
20.49
|
11.07
|
399,505
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|