Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2022	+0.20 / +0.43%	46.50	46.70	46.50	46.70	46.60	27.52	104,200
7/22/2022	+1.00 / +2.20%	45.50	47.00	45.50	46.50	45.77	27.40	104,900
7/21/2022	+0.40 / +0.89%	45.10	45.50	45.10	45.50	45.36	26.81	102,700
7/20/2022	+1.20 / +2.73%	43.90	45.10	43.90	45.10	44.39	26.58	133,300
7/19/2022	+0.70 / +1.62%	43.20	43.90	43.10	43.90	43.27	25.87	156,300
7/18/2022	+0.10 / +0.23%	43.10	43.40	43.10	43.20	43.34	25.46	109,800
7/15/2022	+0.20 / +0.47%	42.90	43.40	42.90	43.10	43.19	25.40	122,800
7/14/2022	+0.10 / +0.23%	42.80	42.90	42.80	42.90	42.87	25.28	167,200
7/13/2022	+0.80 / +1.90%	42.00	42.90	42.00	42.80	42.41	25.22	167,900
7/12/2022	0.00 / 0.00%	42.30	42.50	40.70	42.00	41.56	24.75	180,600
7/11/2022	-1.00 / -2.33%	43.00	43.20	42.00	42.00	42.84	24.75	154,000
7/8/2022	+0.50 / +1.18%	42.50	43.60	42.30	43.00	42.60	25.34	185,000
7/7/2022	-0.30 / -0.70%	42.80	42.80	41.90	42.50	42.64	25.05	141,700
7/6/2022	-1.10 / -2.51%	43.90	43.90	42.80	42.80	43.74	25.22	177,700
7/5/2022	-1.10 / -2.44%	45.00	45.00	43.90	43.90	44.25	25.87	161,800
7/4/2022	0.00 / 0.00%	45.00	45.50	44.90	45.00	45.15	26.52	155,900
7/1/2022	+0.70 / +1.58%	44.30	45.00	43.80	45.00	44.14	26.52	178,900
6/30/2022	-0.70 / -1.56%	45.00	45.70	44.30	44.30	45.16	26.11	177,600
6/29/2022	+0.20 / +0.45%	44.80	45.60	44.80	45.00	45.23	26.52	178,500
6/28/2022	+0.30 / +0.67%	44.50	45.70	44.50	44.80	44.93	26.40	245,300
6/27/2022	+0.90 / +2.06%	43.60	44.70	43.50	44.50	44.32	26.23	226,600
6/24/2022	0.00 / 0.00%	43.60	43.90	43.50	43.60	43.56	25.69	1,099,800
6/23/2022	+0.10 / +0.23%	43.50	43.90	43.00	43.60	43.60	25.69	378,300
6/22/2022	+0.80 / +1.87%	43.10	44.00	42.90	43.50	43.58	25.64	148,300
6/21/2022	-0.80 / -1.84%	43.50	43.50	42.60	42.70	43.06	25.16	58,500
6/20/2022	-0.80 / -1.81%	44.30	44.30	43.00	43.50	43.88	25.64	50,400
6/17/2022	-0.70 / -1.56%	45.00	45.00	44.00	44.30	44.44	26.11	53,700
6/16/2022	0.00 / 0.00%	44.90	45.50	44.80	45.00	45.16	26.52	91,900
6/15/2022	+1.20 / +2.74%	43.80	48.10	43.80	45.00	45.63	26.52	87,400
6/14/2022	-0.50 / -1.13%	44.30	44.30	43.00	43.80	43.82	25.81	213,200

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%