Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2024	-0.30 / -1.08%	27.90	27.90	27.00	27.60	27.48	27.60	452,000
7/22/2024	+0.10 / +0.36%	27.80	27.90	26.60	27.90	27.43	27.90	587,600
7/19/2024	-0.10 / -0.36%	27.90	28.20	27.40	27.80	27.71	27.80	477,800
7/18/2024	+0.20 / +0.72%	27.70	28.40	27.20	27.90	27.74	27.90	467,400
7/17/2024	+1.30 / +4.92%	27.00	28.20	26.50	27.70	27.51	27.70	505,200
7/16/2024	+0.10 / +0.34%	29.50	29.80	29.30	29.60	29.49	26.40	720,800
7/15/2024	0.00 / 0.00%	29.50	29.90	29.20	29.50	29.49	26.31	452,200
7/12/2024	0.00 / 0.00%	29.50	29.60	29.20	29.50	29.38	26.31	384,500
7/11/2024	-0.10 / -0.34%	29.60	29.80	29.30	29.50	29.47	26.31	308,800
7/10/2024	-0.10 / -0.34%	29.70	29.90	29.30	29.60	29.56	26.40	390,800
7/9/2024	+0.10 / +0.34%	29.70	29.90	29.10	29.70	29.53	26.49	383,100
7/8/2024	-0.20 / -0.67%	29.00	29.90	29.00	29.60	29.53	26.40	306,300
7/5/2024	0.00 / 0.00%	29.80	29.90	29.30	29.80	29.56	26.58	501,600
7/4/2024	-0.20 / -0.67%	30.00	30.20	29.30	29.80	29.71	26.58	536,600
7/3/2024	+0.20 / +0.67%	29.80	30.40	29.40	30.00	29.92	26.76	498,900
7/2/2024	+0.60 / +2.05%	29.20	30.10	28.90	29.80	29.41	26.58	713,900
7/1/2024	+0.30 / +1.04%	28.90	29.30	28.70	29.20	28.93	26.04	451,900
6/28/2024	+0.30 / +1.05%	28.60	29.40	28.60	28.90	28.80	25.78	536,600
6/27/2024	-0.10 / -0.35%	28.70	29.20	28.50	28.60	28.66	25.51	456,200
6/26/2024	+0.20 / +0.70%	28.50	29.70	28.30	28.70	28.81	25.60	509,900
6/25/2024	0.00 / 0.00%	28.50	28.80	28.20	28.50	28.51	25.42	809,700
6/24/2024	-0.30 / -1.04%	28.80	28.90	28.40	28.50	28.59	25.42	495,000
6/21/2024	+0.10 / +0.35%	28.70	28.90	28.20	28.80	28.66	25.69	498,900
6/20/2024	0.00 / 0.00%	28.70	28.90	28.10	28.70	28.55	25.60	563,300
6/19/2024	0.00 / 0.00%	28.70	28.90	28.40	28.70	28.56	25.60	504,300
6/18/2024	+0.10 / +0.35%	28.60	28.90	28.40	28.70	28.62	25.60	1,005,200
6/17/2024	0.00 / 0.00%	28.60	29.10	28.20	28.60	28.67	25.51	548,100
6/14/2024	-0.30 / -1.04%	28.90	29.40	28.30	28.60	28.73	25.51	517,500
6/13/2024	+0.40 / +1.40%	28.50	29.40	28.30	28.90	28.74	25.78	542,900
6/12/2024	+0.10 / +0.35%	28.40	28.70	28.20	28.50	28.41	25.42	583,800

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	754,300	7.70	-2.53%
AGG	468,700	16.05	0.63%
API	555,100	8.10	-3.57%
ASM	366,900	8.55	-0.58%
BCR	1,542,500	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,000	9.60	-3.03%
C21	0	16.70	0.00%
CCI	15,500	23.60	4.89%