Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2021	+0.10 / +0.54%	18.50	18.60	18.20	18.60	18.43	10.00	391,600
7/19/2021	-0.40 / -2.12%	18.90	18.90	18.40	18.50	18.55	9.95	592,100
7/16/2021	+0.30 / +1.61%	18.60	18.90	18.50	18.90	18.63	10.16	1,170,900
7/15/2021	0.00 / 0.00%	18.60	18.60	18.30	18.60	18.50	10.00	1,858,438
7/14/2021	0.00 / 0.00%	18.60	18.70	18.30	18.60	18.53	10.00	4,806,117
7/13/2021	-0.10 / -0.53%	18.80	18.90	18.50	18.60	18.71	10.00	1,699,550
7/12/2021	-0.50 / -2.60%	19.20	19.30	18.50	18.70	18.85	10.05	1,869,282
7/9/2021	-0.80 / -4.00%	20.00	20.00	19.20	19.20	19.57	10.32	2,696,588
7/8/2021	0.00 / 0.00%	20.60	20.60	19.50	20.00	20.00	10.75	520,600
7/7/2021	+0.20 / +1.01%	20.50	20.70	19.70	20.00	20.22	10.75	579,200
7/6/2021	+0.10 / +0.51%	19.50	20.40	19.50	19.80	19.80	10.64	25,400
7/5/2021	-0.30 / -1.50%	20.00	20.00	19.30	19.70	19.79	10.59	217,102
7/2/2021	-0.40 / -1.96%	20.50	20.50	20.00	20.00	20.10	10.75	194,400
7/1/2021	+0.10 / +0.49%	20.00	20.50	20.00	20.40	20.34	10.97	165,100
6/30/2021	+0.30 / +1.50%	20.00	20.30	20.00	20.30	20.20	10.91	136,600
6/29/2021	-0.20 / -0.99%	20.20	20.30	20.00	20.00	20.21	10.75	131,200
6/28/2021	-0.10 / -0.49%	20.30	20.40	20.00	20.20	20.22	10.86	273,500
6/25/2021	0.00 / 0.00%	20.20	20.40	20.10	20.30	20.29	10.91	156,760
6/24/2021	-0.50 / -2.40%	20.40	20.40	20.10	20.30	20.27	10.91	288,700
6/23/2021	-0.20 / -0.95%	20.90	21.00	20.60	20.80	20.85	11.18	233,800
6/22/2021	+0.10 / +0.48%	20.90	21.00	20.80	21.00	20.95	11.29	204,500
6/21/2021	0.00 / 0.00%	20.60	21.00	20.60	20.90	20.85	11.24	362,500
6/18/2021	+0.30 / +1.46%	20.60	21.20	20.50	20.90	20.74	11.24	197,000
6/17/2021	+0.10 / +0.49%	20.50	20.60	20.30	20.60	20.49	11.07	399,505
6/16/2021	+0.10 / +0.49%	20.40	20.60	20.20	20.50	20.36	11.02	464,400
6/15/2021	+0.30 / +1.49%	20.20	20.40	20.00	20.40	20.26	10.97	512,300
6/14/2021	+0.10 / +0.50%	20.00	20.90	20.00	20.10	20.49	10.81	205,200
6/11/2021	+0.10 / +0.50%	19.80	20.10	19.80	20.00	19.90	10.75	945,200
6/10/2021	+0.20 / +1.02%	19.80	20.10	19.70	19.90	19.82	10.70	428,200
6/9/2021	+0.10 / +0.51%	19.50	19.70	19.40	19.70	19.59	10.59	244,800

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%