Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2018	+0.30 / +1.60%	18.70	19.20	18.60	19.00	18.92	6.05	243,700
7/13/2018	+0.20 / +1.08%	18.50	18.90	18.30	18.70	18.70	5.96	210,200
7/12/2018	0.00 / 0.00%	18.50	18.70	18.30	18.50	18.53	5.89	208,600
7/11/2018	0.00 / 0.00%	18.50	18.60	18.20	18.50	18.46	5.89	166,300
7/10/2018	+0.10 / +0.54%	18.40	18.80	18.20	18.50	18.55	5.89	210,100
7/9/2018	+0.40 / +2.22%	18.10	18.50	18.00	18.40	18.24	5.86	177,900
7/6/2018	+0.20 / +1.12%	18.00	18.20	17.80	18.00	18.02	5.73	195,900
7/5/2018	-0.20 / -1.11%	18.10	18.20	17.80	17.80	17.97	5.67	234,100
7/4/2018	+0.10 / +0.56%	18.10	18.20	17.90	18.00	18.02	5.73	340,400
7/3/2018	-0.20 / -1.10%	18.30	18.30	17.90	17.90	18.05	5.70	159,845
7/2/2018	-0.30 / -1.63%	18.40	18.60	18.10	18.10	18.29	5.77	200,200
6/29/2018	-0.20 / -1.08%	18.60	18.70	18.10	18.40	18.46	5.86	210,900
6/28/2018	0.00 / 0.00%	18.60	18.80	18.50	18.60	18.64	5.93	335,600
6/27/2018	0.00 / 0.00%	18.60	18.80	18.40	18.60	18.63	5.93	219,100
6/26/2018	-0.10 / -0.53%	18.70	18.70	18.40	18.60	18.57	5.93	201,100
6/25/2018	0.00 / 0.00%	17.70	18.90	17.70	18.70	18.64	5.96	205,400
6/22/2018	+0.20 / +1.08%	18.50	18.70	18.30	18.70	18.54	5.96	224,300
6/21/2018	-0.10 / -0.54%	18.70	18.70	18.30	18.50	18.48	5.89	206,600
6/20/2018	0.00 / 0.00%	18.60	18.70	18.40	18.60	18.60	5.93	207,100
6/19/2018	0.00 / 0.00%	18.70	18.70	18.10	18.60	18.42	5.93	229,900
6/18/2018	+0.10 / +0.54%	18.60	18.70	18.50	18.60	18.61	5.93	210,700
6/15/2018	0.00 / 0.00%	18.60	18.90	18.50	18.50	18.66	5.89	225,000
6/14/2018	0.00 / 0.00%	18.60	18.80	18.40	18.50	18.63	5.89	209,900
6/13/2018	+0.10 / +0.54%	18.50	18.70	18.40	18.50	18.57	5.89	213,100
6/12/2018	-0.40 / -2.13%	18.80	18.80	18.40	18.40	18.61	5.86	226,500
6/11/2018	0.00 / 0.00%	18.80	19.00	18.40	18.80	18.67	5.99	219,900
6/8/2018	-0.10 / -0.53%	18.90	18.90	18.50	18.80	18.71	5.99	231,700
6/7/2018	-0.10 / -0.53%	19.00	19.00	18.70	18.90	18.81	6.02	203,800
6/6/2018	-0.20 / -1.04%	19.20	19.30	18.80	19.00	19.05	6.05	237,800
6/5/2018	+0.60 / +3.23%	18.60	19.50	18.60	19.20	19.11	6.12	326,600

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%