|
Closing price on 7/15/2019
|
|
| Open |
23.10 |
| High |
23.30 |
| Low |
23.00 |
| Volume |
230,300 |
| Split-adjusted Price |
8.00 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2019
|
-0.20 / -0.86%
|
23.10
|
23.30
|
23.00
|
23.00
|
23.10
|
8.00
|
230,300
|
|
|
7/12/2019
|
+0.10 / +0.43%
|
23.10
|
23.20
|
23.00
|
23.20
|
23.07
|
8.07
|
264,700
|
|
|
7/11/2019
|
0.00 / 0.00%
|
23.10
|
23.30
|
23.00
|
23.10
|
23.12
|
8.04
|
254,200
|
|
|
7/10/2019
|
-0.20 / -0.86%
|
23.20
|
23.30
|
23.00
|
23.10
|
23.16
|
8.04
|
272,700
|
|
|
7/9/2019
|
0.00 / 0.00%
|
23.20
|
23.30
|
23.00
|
23.30
|
23.08
|
8.10
|
491,700
|
|
|
7/8/2019
|
+0.10 / +0.43%
|
23.20
|
23.40
|
23.00
|
23.30
|
23.16
|
8.10
|
255,900
|
|
|
7/5/2019
|
-0.10 / -0.43%
|
23.30
|
23.40
|
23.10
|
23.20
|
23.26
|
8.07
|
215,800
|
|
|
7/4/2019
|
-0.10 / -0.43%
|
23.40
|
23.50
|
23.20
|
23.30
|
23.33
|
8.10
|
249,500
|
|
|
7/3/2019
|
-0.10 / -0.43%
|
23.40
|
23.50
|
23.20
|
23.40
|
23.32
|
8.14
|
972,400
|
|
|
7/2/2019
|
0.00 / 0.00%
|
23.40
|
23.50
|
23.20
|
23.50
|
23.39
|
8.17
|
221,600
|
|
|
7/1/2019
|
+0.10 / +0.43%
|
23.30
|
23.60
|
23.20
|
23.50
|
23.43
|
8.17
|
390,900
|
|
|
6/28/2019
|
+0.10 / +0.43%
|
23.30
|
23.40
|
23.10
|
23.40
|
23.28
|
8.14
|
239,100
|
|
|
6/27/2019
|
-0.10 / -0.43%
|
23.30
|
23.40
|
23.20
|
23.30
|
23.29
|
8.10
|
727,300
|
|
|
6/26/2019
|
-0.20 / -0.85%
|
23.60
|
23.60
|
23.30
|
23.40
|
23.45
|
8.14
|
282,700
|
|
|
6/25/2019
|
-0.10 / -0.42%
|
23.80
|
24.10
|
23.20
|
23.60
|
23.51
|
8.21
|
316,300
|
|
|
6/24/2019
|
+0.10 / +0.42%
|
23.60
|
23.70
|
23.40
|
23.70
|
23.60
|
8.24
|
181,600
|
|
|
6/21/2019
|
-0.10 / -0.42%
|
23.60
|
23.70
|
23.40
|
23.60
|
23.57
|
8.21
|
264,500
|
|
|
6/20/2019
|
0.00 / 0.00%
|
23.60
|
23.80
|
23.50
|
23.70
|
23.63
|
8.24
|
275,700
|
|
|
6/19/2019
|
+0.40 / +1.72%
|
23.30
|
24.20
|
23.30
|
23.70
|
23.74
|
8.24
|
1,070,625
|
|
|
6/18/2019
|
0.00 / 0.00%
|
23.20
|
23.30
|
23.00
|
23.30
|
23.12
|
8.10
|
1,517,137
|
|
|
6/17/2019
|
0.00 / 0.00%
|
23.20
|
23.50
|
23.20
|
23.30
|
23.29
|
8.10
|
248,700
|
|
|
6/14/2019
|
0.00 / 0.00%
|
23.20
|
23.30
|
23.00
|
23.30
|
23.19
|
8.10
|
259,400
|
|
|
6/13/2019
|
-0.10 / -0.43%
|
23.40
|
23.50
|
23.10
|
23.30
|
23.19
|
8.10
|
233,800
|
|
|
6/12/2019
|
0.00 / 0.00%
|
23.20
|
23.40
|
23.20
|
23.40
|
23.27
|
8.14
|
242,400
|
|
|
6/11/2019
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.20
|
23.40
|
23.28
|
8.14
|
275,830
|
|
|
6/10/2019
|
+0.20 / +0.86%
|
23.20
|
23.50
|
23.10
|
23.40
|
23.30
|
8.14
|
295,400
|
|
|
6/7/2019
|
+0.10 / +0.43%
|
23.10
|
23.50
|
23.00
|
23.20
|
23.32
|
8.07
|
248,100
|
|
|
6/6/2019
|
-0.20 / -0.86%
|
23.30
|
23.30
|
23.00
|
23.10
|
23.19
|
8.04
|
258,900
|
|
|
6/5/2019
|
0.00 / 0.00%
|
23.30
|
23.70
|
23.30
|
23.30
|
23.40
|
8.10
|
275,600
|
|
|
6/4/2019
|
+0.20 / +0.87%
|
23.10
|
23.50
|
23.10
|
23.30
|
23.29
|
8.10
|
309,100
|
|
|