Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2021	-0.70 / -3.35%	20.40	21.00	19.50	20.20	20.39	10.86	201,300
6/4/2021	+0.90 / +4.50%	19.30	20.90	19.30	20.90	19.91	11.24	468,800
6/3/2021	0.00 / 0.00%	20.00	20.00	19.50	20.00	19.53	10.75	178,300
6/2/2021	-0.30 / -1.48%	20.30	20.30	18.40	20.00	18.97	10.75	355,400
6/1/2021	+0.40 / +2.01%	19.50	20.30	19.00	20.30	19.86	10.91	226,500
5/31/2021	-0.40 / -1.97%	20.60	20.70	19.90	19.90	20.16	10.70	497,600
5/28/2021	+0.10 / +0.50%	20.20	20.30	20.20	20.30	20.21	10.91	79,400
5/27/2021	-0.20 / -0.98%	20.80	20.80	20.20	20.20	20.56	10.86	441,800
5/26/2021	+0.20 / +0.99%	20.50	20.80	20.40	20.40	20.59	10.97	135,400
5/25/2021	-0.80 / -3.81%	21.00	21.40	20.00	20.20	20.35	10.86	95,900
5/24/2021	0.00 / 0.00%	21.00	21.40	20.10	21.00	20.88	11.29	558,500
5/21/2021	0.00 / 0.00%	22.20	23.10	20.80	21.00	21.26	11.29	165,395
5/20/2021	-0.50 / -2.33%	21.50	21.50	21.00	21.00	21.08	11.29	578,700
5/19/2021	+1.40 / +6.97%	20.50	21.80	20.50	21.50	21.02	11.56	209,200
5/18/2021	0.00 / 0.00%	20.50	20.50	20.10	20.10	20.13	10.81	224,600
5/17/2021	-0.20 / -0.99%	20.30	20.40	20.00	20.10	20.19	10.81	112,800
5/14/2021	-0.10 / -0.49%	20.20	20.40	20.10	20.30	20.32	10.91	4,600
5/13/2021	0.00 / 0.00%	20.30	20.70	20.20	20.40	20.28	10.97	6,400
5/12/2021	-0.10 / -0.49%	20.50	20.70	20.40	20.40	20.47	10.97	55,600
5/11/2021	+0.20 / +0.99%	20.30	20.50	20.00	20.50	20.21	11.02	37,800
5/10/2021	-0.30 / -1.46%	20.60	20.60	20.10	20.30	20.40	10.91	794,006
5/7/2021	+0.60 / +3.00%	19.90	20.90	19.90	20.60	20.47	11.07	21,900
5/6/2021	-0.60 / -2.91%	20.80	20.80	20.00	20.00	20.41	10.75	118,300
5/5/2021	+0.60 / +3.00%	20.90	20.90	20.40	20.60	20.61	11.07	2,340,500
5/4/2021	-1.40 / -6.54%	21.30	21.30	19.60	20.00	20.33	10.75	42,100
4/29/2021	-0.50 / -2.28%	21.90	21.90	21.40	21.40	21.77	11.50	12,122
4/28/2021	0.00 / 0.00%	21.80	22.00	21.70	21.90	21.86	11.77	657,300
4/27/2021	0.00 / 0.00%	21.40	22.00	21.40	21.90	21.87	11.77	418,988
4/26/2021	-0.10 / -0.45%	22.00	22.40	21.60	21.90	22.19	11.77	561,947
4/23/2021	+1.20 / +5.77%	20.80	22.00	20.80	22.00	21.47	11.83	88,300

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%