|
Live Quote:
On
|
|
|
|
|
Tuesday, March 4, 2025 8:59:29 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 6/25/2008
|
|
| Open |
18.30 |
| High |
18.30 |
| Low |
18.30 |
| Volume |
2,600 |
| Split-adjusted Price |
1.11 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2008
|
-0.70 / -3.68%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
1.11
|
2,600
|
|
|
6/24/2008
|
-0.70 / -3.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1.15
|
5,200
|
|
|
6/23/2008
|
-0.80 / -3.90%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
1.20
|
7,500
|
|
|
6/20/2008
|
-0.80 / -3.76%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
1.24
|
900
|
|
|
6/19/2008
|
+1.00 / +4.93%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
1.29
|
0
|
|
|
6/18/2008
|
-0.60 / -2.87%
|
21.50
|
21.50
|
20.30
|
20.30
|
21.34
|
1.23
|
10,100
|
|
|
6/17/2008
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
1.27
|
30,600
|
|
|
6/16/2008
|
+0.60 / +2.94%
|
21.00
|
21.00
|
19.80
|
21.00
|
20.29
|
1.27
|
34,500
|
|
|
6/13/2008
|
-0.60 / -2.86%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
1.24
|
30,700
|
|
|
6/12/2008
|
-0.60 / -2.78%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1.27
|
2,400
|
|
|
6/11/2008
|
-0.60 / -2.70%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
1.31
|
5,900
|
|
|
6/10/2008
|
-0.60 / -2.63%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
1.35
|
100
|
|
|
6/9/2008
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
1.38
|
0
|
|
|
6/6/2008
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
1.38
|
0
|
|
|
6/5/2008
|
-0.70 / -2.98%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
1.38
|
100
|
|
|
6/4/2008
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.43
|
0
|
|
|
6/3/2008
|
-0.70 / -2.89%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.43
|
100
|
|
|
6/2/2008
|
-0.70 / -2.81%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
1.47
|
100
|
|
|
5/30/2008
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
1.51
|
0
|
|
|
5/29/2008
|
-0.70 / -2.73%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
1.51
|
200
|
|
|
5/28/2008
|
-0.70 / -2.66%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
1.55
|
100
|
|
|
5/27/2008
|
-0.80 / -2.95%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
1.60
|
100
|
|
|
5/26/2008
|
-0.80 / -2.87%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
1.64
|
100
|
|
|
5/23/2008
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
1.69
|
0
|
|
|
5/22/2008
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
1.69
|
0
|
|
|
5/21/2008
|
+0.80 / +2.95%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
1.69
|
200
|
|
|
5/20/2008
|
-0.80 / -2.87%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
1.64
|
100
|
|
|
5/19/2008
|
-0.80 / -2.79%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
1.69
|
200
|
|
|
5/16/2008
|
-0.20 / -0.69%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
1.74
|
400
|
|
|
5/15/2008
|
+0.10 / +0.35%
|
30.00
|
30.00
|
28.90
|
28.90
|
29.45
|
1.75
|
200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 8:55:00 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|