Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2023	0.00 / 0.00%	27.50	27.80	26.80	27.50	27.37	22.04	787,700
6/21/2023	0.00 / 0.00%	27.50	27.90	26.90	27.50	27.42	22.04	596,900
6/20/2023	+0.20 / +0.73%	27.30	28.20	27.00	27.50	27.50	22.04	496,200
6/19/2023	-1.20 / -4.21%	28.60	29.00	27.30	27.30	28.33	21.88	636,400
6/16/2023	-1.30 / -4.36%	29.70	29.80	28.50	28.50	29.24	22.84	834,000
6/15/2023	0.00 / 0.00%	29.80	30.00	28.70	29.80	29.51	23.88	662,100
6/14/2023	+0.20 / +0.68%	29.60	30.10	28.80	29.80	29.47	23.88	1,013,800
6/13/2023	0.00 / 0.00%	29.60	29.90	28.90	29.60	29.42	23.72	1,002,800
6/12/2023	0.00 / 0.00%	29.60	30.30	28.80	29.60	29.45	23.72	648,300
6/9/2023	-0.20 / -0.67%	29.90	30.80	29.00	29.60	29.73	23.72	782,400
6/8/2023	+1.30 / +4.56%	28.50	30.80	28.20	29.80	29.45	23.88	1,022,500
6/7/2023	-0.40 / -1.38%	28.90	29.20	28.30	28.50	28.71	22.84	704,900
6/6/2023	-0.60 / -2.03%	29.50	29.50	28.40	28.90	29.10	23.16	580,800
6/5/2023	+0.10 / +0.34%	29.40	29.80	28.90	29.50	29.38	23.64	1,257,100
6/2/2023	+0.40 / +1.38%	29.00	29.70	28.40	29.40	29.14	23.56	809,600
6/1/2023	-3.00 / -9.38%	32.20	32.40	28.80	29.00	30.59	23.24	1,113,500
5/31/2023	+0.90 / +2.89%	31.40	33.50	31.30	32.00	32.39	25.64	924,400
5/30/2023	+2.80 / +9.89%	28.50	31.10	28.40	31.10	29.67	24.92	1,086,300
5/29/2023	+0.50 / +1.80%	27.80	28.40	27.50	28.30	27.89	22.68	757,600
5/26/2023	-0.10 / -0.36%	27.60	28.10	27.50	27.80	27.86	22.28	695,700
5/25/2023	-0.10 / -0.36%	28.00	28.00	27.60	27.90	27.87	22.36	594,900
5/24/2023	0.00 / 0.00%	28.10	28.10	27.60	28.00	27.94	22.44	646,000
5/23/2023	0.00 / 0.00%	28.00	28.20	27.60	28.00	27.92	22.44	1,364,000
5/22/2023	+0.10 / +0.36%	27.50	28.10	27.50	28.00	27.92	22.44	970,400
5/19/2023	-0.10 / -0.36%	28.10	28.20	27.50	27.90	27.89	22.36	605,900
5/18/2023	0.00 / 0.00%	28.20	28.20	27.50	28.00	27.94	22.44	622,600
5/17/2023	-0.10 / -0.36%	28.30	28.30	27.80	28.00	28.05	22.44	496,500
5/16/2023	-0.10 / -0.35%	28.20	28.40	27.90	28.10	28.14	22.52	596,500
5/15/2023	+0.30 / +1.08%	27.90	28.30	27.90	28.20	28.15	22.60	1,088,100
5/12/2023	-0.40 / -1.41%	28.40	28.40	27.70	27.90	28.12	22.36	491,000

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%