Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2022	-0.80 / -1.84%	43.50	43.50	42.60	42.70	43.06	25.16	58,500
6/20/2022	-0.80 / -1.81%	44.30	44.30	43.00	43.50	43.88	25.64	50,400
6/17/2022	-0.70 / -1.56%	45.00	45.00	44.00	44.30	44.44	26.11	53,700
6/16/2022	0.00 / 0.00%	44.90	45.50	44.80	45.00	45.16	26.52	91,900
6/15/2022	+1.20 / +2.74%	43.80	48.10	43.80	45.00	45.63	26.52	87,400
6/14/2022	-0.50 / -1.13%	44.30	44.30	43.00	43.80	43.82	25.81	213,200
6/13/2022	-0.70 / -1.56%	45.00	45.00	44.00	44.30	44.31	26.11	171,000
6/10/2022	+0.80 / +1.81%	44.20	45.00	44.20	45.00	44.55	26.52	124,500
6/9/2022	+0.20 / +0.45%	44.00	44.30	43.50	44.20	44.01	26.05	155,200
6/8/2022	-0.10 / -0.23%	44.10	45.00	43.60	44.00	44.22	25.93	218,400
6/7/2022	-0.90 / -2.00%	45.00	45.00	44.00	44.10	44.38	25.99	161,800
6/6/2022	-0.10 / -0.22%	45.10	45.70	45.00	45.00	45.30	26.52	206,600
6/3/2022	-1.90 / -4.04%	47.00	47.10	45.10	45.10	46.75	26.58	145,500
6/2/2022	0.00 / 0.00%	47.00	47.20	46.50	47.00	46.87	27.70	109,400
6/1/2022	+1.40 / +3.07%	45.60	47.00	45.60	47.00	45.77	27.70	157,300
5/31/2022	-0.20 / -0.44%	45.80	45.80	45.50	45.60	45.67	26.87	119,900
5/30/2022	0.00 / 0.00%	45.80	46.20	45.70	45.80	45.89	26.99	177,900
5/27/2022	+0.40 / +0.88%	45.40	45.90	45.10	45.80	45.31	26.99	320,900
5/26/2022	-0.50 / -1.09%	45.90	46.00	45.00	45.40	45.41	26.76	233,400
5/25/2022	+0.20 / +0.44%	45.70	46.00	45.10	45.90	45.65	27.05	163,400
5/24/2022	-0.40 / -0.87%	46.10	47.00	45.60	45.70	46.20	26.93	161,100
5/23/2022	-0.90 / -1.91%	47.00	47.00	46.10	46.10	46.56	27.17	241,400
5/20/2022	-0.20 / -0.42%	47.20	47.30	46.60	47.00	47.02	27.70	205,800
5/19/2022	-1.20 / -2.48%	48.40	48.40	47.00	47.20	47.19	27.82	184,800
5/18/2022	+0.60 / +1.26%	47.80	49.00	47.00	48.40	48.24	28.52	127,100
5/17/2022	+1.40 / +3.02%	46.40	49.00	45.50	47.80	46.48	28.17	137,400
5/16/2022	+0.40 / +0.87%	46.00	48.00	46.00	46.40	46.87	27.35	218,100
5/13/2022	-1.80 / -3.77%	47.80	47.90	45.90	46.00	46.72	27.11	78,900
5/12/2022	-1.70 / -3.43%	45.00	49.50	45.00	47.80	48.60	28.17	169,000
5/11/2022	+3.70 / +8.08%	45.80	49.50	45.20	49.50	47.78	29.17	88,700

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%