Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2018	0.00 / 0.00%	18.60	18.70	18.40	18.60	18.60	6.47	207,100
6/19/2018	0.00 / 0.00%	18.70	18.70	18.10	18.60	18.42	6.47	229,900
6/18/2018	+0.10 / +0.54%	18.60	18.70	18.50	18.60	18.61	6.47	210,700
6/15/2018	0.00 / 0.00%	18.60	18.90	18.50	18.50	18.66	6.44	225,000
6/14/2018	0.00 / 0.00%	18.60	18.80	18.40	18.50	18.63	6.44	209,900
6/13/2018	+0.10 / +0.54%	18.50	18.70	18.40	18.50	18.57	6.44	213,100
6/12/2018	-0.40 / -2.13%	18.80	18.80	18.40	18.40	18.61	6.40	226,500
6/11/2018	0.00 / 0.00%	18.80	19.00	18.40	18.80	18.67	6.54	219,900
6/8/2018	-0.10 / -0.53%	18.90	18.90	18.50	18.80	18.71	6.54	231,700
6/7/2018	-0.10 / -0.53%	19.00	19.00	18.70	18.90	18.81	6.57	203,800
6/6/2018	-0.20 / -1.04%	19.20	19.30	18.80	19.00	19.05	6.61	237,800
6/5/2018	+0.60 / +3.23%	18.60	19.50	18.60	19.20	19.11	6.68	326,600
6/4/2018	+0.10 / +0.54%	18.60	18.60	18.40	18.60	18.54	6.47	915,910
6/1/2018	-0.10 / -0.54%	18.70	18.80	18.40	18.50	18.59	6.44	156,300
5/31/2018	-0.10 / -0.53%	18.70	18.90	18.60	18.60	18.73	6.47	184,100
5/30/2018	0.00 / 0.00%	18.70	18.80	18.60	18.70	18.71	6.50	217,000
5/29/2018	0.00 / 0.00%	18.70	18.90	18.60	18.70	18.80	6.50	234,100
5/28/2018	-0.10 / -0.53%	18.80	18.90	18.60	18.70	18.74	6.50	207,800
5/25/2018	0.00 / 0.00%	18.80	18.90	18.50	18.80	18.75	6.54	232,200
5/24/2018	-0.10 / -0.53%	18.80	18.80	18.40	18.80	18.67	6.54	203,600
5/23/2018	+0.20 / +1.07%	18.70	18.90	18.40	18.90	18.73	6.57	242,200
5/22/2018	+0.20 / +1.08%	18.60	18.70	18.00	18.70	18.44	6.50	241,500
5/21/2018	-0.10 / -0.54%	18.60	18.80	18.50	18.50	18.66	6.44	270,400
5/18/2018	0.00 / 0.00%	18.60	18.80	18.40	18.60	18.64	6.47	264,000
5/17/2018	+0.10 / +0.54%	18.60	18.90	18.40	18.60	18.68	6.47	248,900
5/16/2018	-0.70 / -3.65%	19.10	19.20	18.30	18.50	18.74	6.44	1,533,810
5/15/2018	+0.40 / +2.13%	18.80	19.20	18.50	19.20	18.77	6.68	254,400
5/14/2018	-0.40 / -2.08%	19.20	19.30	18.80	18.80	19.04	6.54	293,600
5/11/2018	+0.50 / +2.67%	18.70	19.20	18.10	19.20	18.62	6.68	333,300
5/10/2018	-0.40 / -2.09%	19.10	19.10	18.40	18.70	18.79	6.50	343,500

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	408,600	7.20	1.41%
AGG	134,300	15.20	0.66%
API	207,700	7.30	0.00%
ASM	484,100	7.98	1.14%
BCR	744,500	4.20	2.44%
BII	0	0.70	0.00%
BVL	1,300	9.00	-2.17%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%