Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2024	+0.10 / +0.35%	28.60	28.90	28.40	28.70	28.62	25.60	1,005,200
6/17/2024	0.00 / 0.00%	28.60	29.10	28.20	28.60	28.67	25.51	548,100
6/14/2024	-0.30 / -1.04%	28.90	29.40	28.30	28.60	28.73	25.51	517,500
6/13/2024	+0.40 / +1.40%	28.50	29.40	28.30	28.90	28.74	25.78	542,900
6/12/2024	+0.10 / +0.35%	28.40	28.70	28.20	28.50	28.41	25.42	583,800
6/11/2024	+0.20 / +0.71%	28.20	28.60	27.90	28.40	28.29	25.33	472,700
6/10/2024	-0.30 / -1.05%	28.50	28.80	28.10	28.20	28.44	25.15	497,400
6/7/2024	0.00 / 0.00%	28.50	28.90	28.20	28.50	28.45	25.42	541,700
6/6/2024	-0.30 / -1.04%	28.80	29.20	28.40	28.50	28.72	25.42	473,800
6/5/2024	+0.20 / +0.70%	28.30	29.00	28.10	28.80	28.64	25.69	466,600
6/4/2024	-0.20 / -0.69%	28.80	29.30	28.10	28.60	28.80	25.51	534,500
6/3/2024	0.00 / 0.00%	28.80	29.40	28.40	28.80	28.94	25.69	490,700
5/31/2024	-0.30 / -1.03%	29.10	29.50	28.50	28.80	28.89	25.69	421,900
5/30/2024	0.00 / 0.00%	29.10	29.30	28.30	29.10	28.71	25.95	528,900
5/29/2024	-0.40 / -1.36%	29.50	29.80	28.60	29.10	29.30	25.95	519,600
5/28/2024	+0.50 / +1.72%	29.00	29.90	28.50	29.50	28.96	26.31	575,900
5/27/2024	0.00 / 0.00%	29.00	29.30	28.40	29.00	28.92	25.86	874,900
5/24/2024	-0.70 / -2.36%	29.70	29.70	28.20	29.00	29.15	25.86	538,800
5/23/2024	+0.50 / +1.71%	29.20	29.70	28.40	29.70	28.98	26.49	563,400
5/22/2024	-0.60 / -2.01%	29.80	30.00	28.90	29.20	29.52	26.04	518,600
5/21/2024	-0.70 / -2.30%	30.50	30.60	29.80	29.80	30.10	26.58	583,400
5/20/2024	+0.10 / +0.33%	30.40	30.70	30.20	30.50	30.46	27.20	431,600
5/17/2024	-0.20 / -0.65%	30.60	30.90	29.80	30.40	30.20	27.11	492,700
5/16/2024	+0.10 / +0.33%	30.50	30.80	29.60	30.60	30.35	27.29	444,600
5/15/2024	+0.90 / +3.04%	29.60	30.90	29.30	30.50	30.09	27.20	627,100
5/14/2024	+0.50 / +1.72%	29.10	29.80	28.80	29.60	29.33	26.40	614,500
5/13/2024	-0.30 / -1.02%	29.40	29.60	28.60	29.10	29.11	25.95	537,800
5/10/2024	-0.70 / -2.33%	30.10	30.20	29.00	29.40	29.54	26.22	506,600
5/9/2024	-0.50 / -1.63%	30.60	30.60	30.10	30.10	30.30	26.85	630,800
5/8/2024	-0.20 / -0.65%	30.80	30.90	29.80	30.60	30.51	27.29	679,000

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	754,300	7.70	-2.53%
AGG	468,700	16.05	0.63%
API	555,100	8.10	-3.57%
ASM	366,900	8.55	-0.58%
BCR	1,542,500	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,000	9.60	-3.03%
C21	0	16.70	0.00%
CCI	15,500	23.60	4.89%