|
Closing price on 6/17/2022
|
|
| Open |
45.00 |
| High |
45.00 |
| Low |
44.00 |
| Volume |
53,700 |
| Split-adjusted Price |
26.11 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2022
|
-0.70 / -1.56%
|
45.00
|
45.00
|
44.00
|
44.30
|
44.44
|
26.11
|
53,700
|
|
|
6/16/2022
|
0.00 / 0.00%
|
44.90
|
45.50
|
44.80
|
45.00
|
45.16
|
26.52
|
91,900
|
|
|
6/15/2022
|
+1.20 / +2.74%
|
43.80
|
48.10
|
43.80
|
45.00
|
45.63
|
26.52
|
87,400
|
|
|
6/14/2022
|
-0.50 / -1.13%
|
44.30
|
44.30
|
43.00
|
43.80
|
43.82
|
25.81
|
213,200
|
|
|
6/13/2022
|
-0.70 / -1.56%
|
45.00
|
45.00
|
44.00
|
44.30
|
44.31
|
26.11
|
171,000
|
|
|
6/10/2022
|
+0.80 / +1.81%
|
44.20
|
45.00
|
44.20
|
45.00
|
44.55
|
26.52
|
124,500
|
|
|
6/9/2022
|
+0.20 / +0.45%
|
44.00
|
44.30
|
43.50
|
44.20
|
44.01
|
26.05
|
155,200
|
|
|
6/8/2022
|
-0.10 / -0.23%
|
44.10
|
45.00
|
43.60
|
44.00
|
44.22
|
25.93
|
218,400
|
|
|
6/7/2022
|
-0.90 / -2.00%
|
45.00
|
45.00
|
44.00
|
44.10
|
44.38
|
25.99
|
161,800
|
|
|
6/6/2022
|
-0.10 / -0.22%
|
45.10
|
45.70
|
45.00
|
45.00
|
45.30
|
26.52
|
206,600
|
|
|
6/3/2022
|
-1.90 / -4.04%
|
47.00
|
47.10
|
45.10
|
45.10
|
46.75
|
26.58
|
145,500
|
|
|
6/2/2022
|
0.00 / 0.00%
|
47.00
|
47.20
|
46.50
|
47.00
|
46.87
|
27.70
|
109,400
|
|
|
6/1/2022
|
+1.40 / +3.07%
|
45.60
|
47.00
|
45.60
|
47.00
|
45.77
|
27.70
|
157,300
|
|
|
5/31/2022
|
-0.20 / -0.44%
|
45.80
|
45.80
|
45.50
|
45.60
|
45.67
|
26.87
|
119,900
|
|
|
5/30/2022
|
0.00 / 0.00%
|
45.80
|
46.20
|
45.70
|
45.80
|
45.89
|
26.99
|
177,900
|
|
|
5/27/2022
|
+0.40 / +0.88%
|
45.40
|
45.90
|
45.10
|
45.80
|
45.31
|
26.99
|
320,900
|
|
|
5/26/2022
|
-0.50 / -1.09%
|
45.90
|
46.00
|
45.00
|
45.40
|
45.41
|
26.76
|
233,400
|
|
|
5/25/2022
|
+0.20 / +0.44%
|
45.70
|
46.00
|
45.10
|
45.90
|
45.65
|
27.05
|
163,400
|
|
|
5/24/2022
|
-0.40 / -0.87%
|
46.10
|
47.00
|
45.60
|
45.70
|
46.20
|
26.93
|
161,100
|
|
|
5/23/2022
|
-0.90 / -1.91%
|
47.00
|
47.00
|
46.10
|
46.10
|
46.56
|
27.17
|
241,400
|
|
|
5/20/2022
|
-0.20 / -0.42%
|
47.20
|
47.30
|
46.60
|
47.00
|
47.02
|
27.70
|
205,800
|
|
|
5/19/2022
|
-1.20 / -2.48%
|
48.40
|
48.40
|
47.00
|
47.20
|
47.19
|
27.82
|
184,800
|
|
|
5/18/2022
|
+0.60 / +1.26%
|
47.80
|
49.00
|
47.00
|
48.40
|
48.24
|
28.52
|
127,100
|
|
|
5/17/2022
|
+1.40 / +3.02%
|
46.40
|
49.00
|
45.50
|
47.80
|
46.48
|
28.17
|
137,400
|
|
|
5/16/2022
|
+0.40 / +0.87%
|
46.00
|
48.00
|
46.00
|
46.40
|
46.87
|
27.35
|
218,100
|
|
|
5/13/2022
|
-1.80 / -3.77%
|
47.80
|
47.90
|
45.90
|
46.00
|
46.72
|
27.11
|
78,900
|
|
|
5/12/2022
|
-1.70 / -3.43%
|
45.00
|
49.50
|
45.00
|
47.80
|
48.60
|
28.17
|
169,000
|
|
|
5/11/2022
|
+3.70 / +8.08%
|
45.80
|
49.50
|
45.20
|
49.50
|
47.78
|
29.17
|
88,700
|
|
|
5/10/2022
|
-0.20 / -0.43%
|
46.00
|
46.00
|
44.60
|
45.80
|
45.13
|
26.99
|
58,700
|
|
|
5/9/2022
|
-3.00 / -6.12%
|
49.10
|
49.10
|
44.70
|
46.00
|
46.89
|
27.11
|
57,100
|
|
|