Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2022	-3.00 / -6.12%	49.10	49.10	44.70	46.00	46.89	27.11	57,100
5/6/2022	-0.50 / -1.01%	49.50	49.50	47.40	49.00	48.39	28.88	97,700
5/5/2022	-0.60 / -1.20%	50.10	50.70	48.70	49.50	49.79	29.17	70,800
5/4/2022	-0.20 / -0.40%	50.30	50.90	49.50	50.10	49.98	29.53	81,900
4/29/2022	+0.20 / +0.40%	50.10	50.80	50.10	50.30	50.35	29.64	51,200
4/28/2022	+1.20 / +2.45%	48.90	51.20	48.90	50.10	50.22	29.53	41,600
4/27/2022	+4.40 / +9.89%	44.50	48.90	44.50	48.90	45.90	28.82	78,600
4/26/2022	0.00 / 0.00%	48.20	48.20	43.00	44.50	43.98	26.23	252,000
4/25/2022	-3.30 / -6.90%	47.80	48.00	44.40	44.50	45.56	26.23	159,300
4/22/2022	+0.20 / +0.42%	47.90	50.00	47.00	47.80	48.86	28.17	141,100
4/21/2022	+0.10 / +0.21%	47.50	48.00	45.00	47.60	46.83	28.05	190,600
4/20/2022	-1.30 / -2.66%	49.10	49.10	44.50	47.50	47.58	27.99	134,100
4/19/2022	-0.10 / -0.20%	48.90	50.20	47.80	48.80	49.29	28.76	248,000
4/18/2022	-4.00 / -7.56%	52.90	53.20	48.60	48.90	50.85	28.82	216,700
4/15/2022	-0.30 / -0.56%	53.30	53.40	52.80	52.90	53.06	31.18	123,900
4/14/2022	+0.40 / +0.76%	52.90	53.50	52.80	53.20	53.21	31.35	167,800
4/13/2022	+0.50 / +0.96%	52.30	52.80	51.90	52.80	52.34	31.12	365,000
4/12/2022	+0.10 / +0.19%	52.20	52.60	51.20	52.30	52.34	30.82	238,900
4/8/2022	+0.10 / +0.19%	51.50	52.50	50.80	52.20	51.55	30.76	210,900
4/7/2022	-1.30 / -2.43%	53.00	53.40	51.80	52.10	52.59	30.70	90,300
4/6/2022	0.00 / 0.00%	53.00	53.50	52.80	53.40	53.17	31.47	114,100
4/5/2022	+0.80 / +1.52%	52.00	54.60	52.00	53.40	53.63	31.47	499,900
4/4/2022	+0.10 / +0.19%	52.00	52.80	51.50	52.60	52.48	31.00	298,500
4/1/2022	-0.80 / -1.50%	53.30	53.50	50.50	52.50	52.52	30.94	161,500
3/31/2022	-0.40 / -0.74%	53.50	54.40	53.00	53.30	54.03	31.41	209,100
3/30/2022	-1.30 / -2.36%	54.50	54.90	53.50	53.70	54.31	31.65	171,000
3/29/2022	+1.10 / +2.04%	53.90	56.00	53.90	55.00	55.11	32.41	629,400
3/28/2022	+1.40 / +2.67%	52.50	54.60	52.40	53.90	53.34	31.77	149,868
3/25/2022	-1.20 / -2.23%	53.50	53.60	52.30	52.50	52.57	30.94	196,700
3/24/2022	-0.50 / -0.92%	54.20	54.20	52.70	53.70	53.49	31.65	177,100

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%